ZHONGYUAN BANK CO., LTD. (01216) Stock Price HistoryNear an all-time low ZHONGYUAN BANK CO., LTD. closed at HK$0.28 on Oct 22, 2026, −1.8% over 1 month, −16.7% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-09-22 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF 2026 UNDATED CAPIT… 2026-09-24 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR 2026-09-30 中間報告書 2026 INTERIM REPORT / 定款の変更／取締役・重要な執行役員の異動 PROPOSED AMENDMENTS TO THE ARTICLES OF… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-02 関連当事者取引／定款の変更／臨時株主総会の招集／ほか NOTICE OF THE SECOND EXTRA… HK$0.31 HK$0.28 Sep 22 Oct 22
1-Month HighHK$0.31 Sep 29
1-Month LowHK$0.28 Oct 22
1-Week Change−5.2% vs Oct 14
1-Month Change−1.8% vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,821 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.8%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$0.28 −0.01 −1.79% Oct 21 (Wed) HK$0.28 +0.00 +0.00% Oct 16 (Fri) HK$0.28 −0.01 −3.45% Oct 14 (Wed) HK$0.29 +0.01 +1.75% Oct 13 (Tue) HK$0.29 +0.00 +0.00% Oct 8 (Thu) HK$0.29 −0.01 −1.72% Oct 7 (Wed) HK$0.29 +0.00 +0.00% Oct 5 (Mon) HK$0.29 −0.01 −3.33% Oct 2 (Fri) HK$0.30 +0.00 +0.00% Sep 30 (Wed) HK$0.30 −0.01 −3.23%
2026-09-17 取締役・重要な執行役員の異動／最高経営責任者の異動 ANNOUNCEMENT ON APPROVAL OF … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-09-22 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF 2026 UNDATED CAPIT… 2026-09-24 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR 2026-09-30 中間報告書 2026 INTERIM REPORT / 定款の変更／取締役・重要な執行役員の異動 PROPOSED AMENDMENTS TO THE ARTICLES OF… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-02 関連当事者取引／定款の変更／臨時株主総会の招集／ほか NOTICE OF THE SECOND EXTRA… HK$0.31 HK$0.28 Jul 22 Oct 22
3-Month HighHK$0.31 Sep 29
3-Month LowHK$0.28 Jul 24
1-Month Change−1.8% vs Sep 22
3-Month Change−1.8% vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,821 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.8%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$0.28 −0.01 −1.79% Oct 21 (Wed) HK$0.28 +0.00 +0.00% Oct 16 (Fri) HK$0.28 −0.01 −3.45% Oct 14 (Wed) HK$0.29 +0.01 +1.75% Oct 13 (Tue) HK$0.29 +0.00 +0.00% Oct 8 (Thu) HK$0.29 −0.01 −1.72% Oct 7 (Wed) HK$0.29 +0.00 +0.00% Oct 5 (Mon) HK$0.29 −0.01 −3.33% Oct 2 (Fri) HK$0.30 +0.00 +0.00% Sep 30 (Wed) HK$0.30 −0.01 −3.23%
2026-09-17 取締役・重要な執行役員の異動／最高経営責任者の異動 ANNOUNCEMENT ON APPROVAL OF … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-09-22 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF 2026 UNDATED CAPIT… 2026-09-24 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR 2026-09-30 中間報告書 2026 INTERIM REPORT / 定款の変更／取締役・重要な執行役員の異動 PROPOSED AMENDMENTS TO THE ARTICLES OF… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-02 関連当事者取引／定款の変更／臨時株主総会の招集／ほか NOTICE OF THE SECOND EXTRA… HK$0.34 HK$0.27 Apr 22 Oct 22
6-Month HighHK$0.34 Apr 29
6-Month LowHK$0.27 Jul 7
3-Month Change−1.8% vs Jul 22
6-Month Change−16.7% vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −16.7%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$0.28 −8.3% Sep 2026 HK$0.30 +3.4% Aug 2026 HK$0.29 +3.6% Jul 2026 HK$0.28 +0.0% Jun 2026 HK$0.28 −12.5% May 2026 HK$0.32 −3.0% Apr 2026 HK$0.33 +1.5%
2026-09-17 取締役・重要な執行役員の異動／最高経営責任者の異動 ANNOUNCEMENT ON APPROVAL OF … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-09-22 債券の発行 ANNOUNCEMENT ON THE COMPLETION OF THE ISSUANCE OF 2026 UNDATED CAPIT… 2026-09-24 関連当事者取引／開示要取引／書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR 2026-09-30 中間報告書 2026 INTERIM REPORT / 定款の変更／取締役・重要な執行役員の異動 PROPOSED AMENDMENTS TO THE ARTICLES OF… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-02 関連当事者取引／定款の変更／臨時株主総会の招集／ほか NOTICE OF THE SECOND EXTRA… HK$0.34 HK$0.27 Oct 23 Oct 22
52-Week HighHK$0.34 Jan 7
52-Week LowHK$0.27 Jul 7
Year to Date−11.3% vs Dec 31
From 52-Week High−19.1% Jan 7
If you had invested HK$10,000 1 year ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.7%, while this stock moved −16.7%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$0.28 −8.3% Sep 2026 HK$0.30 +3.4% Aug 2026 HK$0.29 +3.6% Jul 2026 HK$0.28 +0.0% Jun 2026 HK$0.28 −12.5% May 2026 HK$0.32 −3.0% Apr 2026 HK$0.33 +1.5% Mar 2026 HK$0.33 −3.0% Feb 2026 HK$0.34 +1.5% Jan 2026 HK$0.33 +6.5% Dec 2025 HK$0.31 −1.6% Nov 2025 HK$0.32 +1.6% Oct 2025 HK$0.31 ―
HK$0.50 HK$0.28 Oct 23, 2023 Oct 22, 2026
3-Year HighHK$0.50 Sep 30, 2024
3-Year LowHK$0.28 Mar 11, 2024
Annualized Return−6.8%
Max Drawdown−45.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,088 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −19.1%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.28 −11.3% 2025 HK$0.31 ―
HK$1.07 HK$0.28 Oct 25, 2021 Oct 22, 2026
5-Year HighHK$1.07 Oct 25, 2021
5-Year LowHK$0.28 Mar 11, 2024
Annualized Return−23.8%
Max Drawdown−74.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,570 today (−74.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −74.3%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.28 −11.3% 2025 HK$0.31 ―
HK$2.57 HK$0.28 Jul 17, 2017 Oct 22, 2026
All-Time HighHK$2.57 Dec 2017
All-Time LowHK$0.28 Mar 2024
Total Change−89.0% vs Jul 2017
Annualized Return−21.2%
If you had invested HK$10,000 in Jul 2017, it would be worth HK$1,104 today (−89.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −18.0%, while this stock moved −89.0%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$0.28 −15.4% 2025 HK$0.33 +8.3% 2024 HK$0.30 −10.4% 2023 HK$0.34 −46.8% 2022 HK$0.63 −25.0% 2021 HK$0.84 −19.2% 2020 HK$1.04 −14.0% 2019 HK$1.21 −50.4% 2018 HK$2.44 −5.1% 2017 HK$2.57 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure 2026/10/02 22:52
関連当事者取引／定款の変更／臨時株主総会の招集／ほか
📄 Open the filing
Delete
No.7
Disclosure 2026/09/30 21:11
取締役一覧と役割
📄 Open the filing
Delete
No.6
Disclosure 2026/09/30 21:07
定款の変更／取締役・重要な執行役員の異動
📄 Open the filing
Delete
No.5
Disclosure 2026/09/30 21:00
中間報告書
📄 Open the filing
Delete
No.4
Disclosure 2026/09/24 23:05
関連当事者取引／開示要取引／書類発送の遅延
📄 Open the filing
Delete
No.3
Disclosure 2026/09/22 09:00
債券の発行
📄 Open the filing
Delete
No.2
Disclosure 2026/09/17 23:00
取締役一覧と役割
📄 Open the filing
Delete
No.1
Disclosure 2026/09/17 22:56
取締役・重要な執行役員の異動／最高経営責任者の異動
📄 Open the filing
Delete