Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01218 Easyknit International Holdings LimitedEASYKNIT-NEWHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Easyknit International Holdings Limited (01218) at a glance

Code
01218
Company
Easyknit International Holdings Limited
Local name
EASYKNIT-NEW
Market
Hong Kong Stock Exchange
Share price
HK$1.26 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Easyknit International Holdings Limited (01218) Stock Price History

Easyknit International Holdings Limited closed at HK$1.26 on Nov 11, 2026, +6.8% over 1 month, −19.7% over 1 year.

2026-10-30 開示要取引 DISCLOSEABLE TRANSACTION - ACQUISITION OF LISTED SECURITIESHK$1.26HK$1.18Oct 30Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.26Nov 10
1-Month LowHK$1.18Oct 30
1-Week Change+5.0%vs Nov 2
1-Month Change+6.8%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$10,678 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +4.4%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.26+0.00+0.00%
Nov 10 (Tue)HK$1.26+0.06+5.00%
Nov 9 (Mon)HK$1.20+0.00+0.00%
Nov 2 (Mon)HK$1.20+0.02+1.69%
Oct 30 (Fri)HK$1.18+0.00+0.00%
Oct 8 (Thu)HK$1.18−0.02−1.67%
Oct 7 (Wed)HK$1.20+0.00+0.00%
Oct 6 (Tue)HK$1.20−0.02−1.23%
Oct 5 (Mon)HK$1.22−0.07−5.08%
Oct 2 (Fri)HK$1.28−0.02−1.54%
2026-09-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING2026-10-22 臨時株主総会の結果 POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 22 OCTOB… / 開示要取引 DISCLOSEABLE TRANSACTION - ACQUISITION OF LISTED SECURITIESHK$1.30HK$1.15Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.30Sep 30
3-Month LowHK$1.15Aug 11
1-Month Change+6.8%vs Oct 8
3-Month Change+9.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,957 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.26+0.00+0.00%
Nov 10 (Tue)HK$1.26+0.06+5.00%
Nov 9 (Mon)HK$1.20+0.00+0.00%
Nov 2 (Mon)HK$1.20+0.02+1.69%
Oct 30 (Fri)HK$1.18+0.00+0.00%
Oct 8 (Thu)HK$1.18−0.02−1.67%
Oct 7 (Wed)HK$1.20+0.00+0.00%
Oct 6 (Tue)HK$1.20−0.02−1.23%
Oct 5 (Mon)HK$1.22−0.07−5.08%
Oct 2 (Fri)HK$1.28−0.02−1.54%
2026-09-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING2026-10-22 臨時株主総会の結果 POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 22 OCTOB… / 開示要取引 DISCLOSEABLE TRANSACTION - ACQUISITION OF LISTED SECURITIESHK$1.46HK$1.10May 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.46May 13
6-Month LowHK$1.10Jul 22
3-Month Change+9.6%vs Aug 11
6-Month Change−13.4%vs Apr 28

If you had invested HK$10,000 6 months ago, it would be worth HK$8,660 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.26+6.8%
Oct 2026HK$1.18−9.2%
Sep 2026HK$1.30+0.8%
Aug 2026HK$1.29+12.2%
Jul 2026HK$1.15−4.2%
Jun 2026HK$1.20−0.4%
May 2026HK$1.21−17.2%
2026-09-29 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING2026-10-22 臨時株主総会の結果 POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 22 OCTOB… / 開示要取引 DISCLOSEABLE TRANSACTION - ACQUISITION OF LISTED SECURITIESHK$1.65HK$1.10Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.65Jan 22
52-Week LowHK$1.10Jul 22
Year to Date−18.7%vs Dec 31
From 52-Week High−23.6%Jan 22

If you had invested HK$10,000 1 year ago, it would be worth HK$8,025 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −19.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.26+6.8%
Oct 2026HK$1.18−9.2%
Sep 2026HK$1.30+0.8%
Aug 2026HK$1.29+12.2%
Jul 2026HK$1.15−4.2%
Jun 2026HK$1.20−0.4%
May 2026HK$1.21−17.2%
Apr 2026HK$1.46+0.7%
Mar 2026HK$1.45−3.7%
Feb 2026HK$1.50−5.1%
Jan 2026HK$1.58+1.9%
Dec 2025HK$1.55+2.0%
Nov 2025HK$1.52−5.9%
HK$1.98HK$0.78Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.98Nov 13, 2023
3-Year LowHK$0.78Jul 28, 2025
Annualized Return−14.0%
Max Drawdown−60.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,364 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −36.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.26−18.7%
2025HK$1.55―
HK$2.42HK$0.78Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.42Nov 22, 2021
5-Year LowHK$0.78Jul 28, 2025
Annualized Return−12.1%
Max Drawdown−67.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,261 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −47.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.26−18.7%
2025HK$1.55―
HK$9.25HK$0.41Oct 1, 2005Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.25Nov 2005
All-Time LowHK$0.41Oct 2008
Total Change−85.7%vs Oct 2005
Annualized Return−8.8%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$1,432 today (−85.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +62.8%, while this stock moved −85.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.26−18.7%
2025HK$1.55+66.7%
2024HK$0.93−42.1%
2023HK$1.61−12.1%
2022HK$1.83−24.0%
2021HK$2.40+33.3%
2020HK$1.80−5.0%
2019HK$1.90−14.6%
2018HK$2.22−7.9%
2017HK$2.41+36.5%
2016HK$1.77−10.9%
2015HK$1.98−7.9%
2014HK$2.15−0.2%
2013HK$2.16+7.7%
2012HK$2.00+7.8%
2011HK$1.86−23.7%
2010HK$2.43+83.4%
2009HK$1.33+145.4%
2008HK$0.54−63.4%
2007HK$1.48−10.6%
2006HK$1.65−77.1%
2005HK$7.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 18:13
開示要取引
DISCLOSEABLE TRANSACTION - ACQUISITION OF LISTED SECURITIES

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 17:37
臨時株主総会の結果
POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 22 OCTOBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:36
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING

📄 Open the filing

Delete

Write on the Easyknit International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English