Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01209 China Resources Mixc Lifestyle Services LimitedCHINA RES MIXCHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Resources Mixc Lifestyle Services Limited (01209) at a glance

Code
01209
Company
China Resources Mixc Lifestyle Services Limited
Local name
CHINA RES MIXC
Market
Hong Kong Stock Exchange
Share price
HK$41.46 -0.28 (-0.67%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Resources Mixc Lifestyle Services Limited (01209) Stock Price History

China Resources Mixc Lifestyle Services Limited closed at HK$41.46 on Nov 11, 2026, +7.4% over 1 month, −4.4% over 1 year.

HK$42.12HK$38.30Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$42.12Nov 5
1-Month LowHK$38.30Oct 29
1-Week Change+3.0%vs Nov 4
1-Month Change+7.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,730 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$41.46−0.28−0.67%
Nov 10 (Tue)HK$41.74+0.12+0.29%
Nov 9 (Mon)HK$41.62−0.02−0.05%
Nov 6 (Fri)HK$41.64−0.48−1.14%
Nov 5 (Thu)HK$42.12+1.86+4.62%
Nov 4 (Wed)HK$40.26+0.20+0.50%
Nov 3 (Tue)HK$40.06+0.34+0.86%
Nov 2 (Mon)HK$39.72−0.16−0.40%
Oct 30 (Fri)HK$39.88+1.58+4.13%
Oct 29 (Thu)HK$38.30−0.82−2.10%
2026-09-24 中間報告書 INTERIM REPORT 2026HK$42.12HK$36.84Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$42.12Nov 5
3-Month LowHK$36.84Oct 6
1-Month Change+7.4%vs Oct 9
3-Month Change+4.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,412 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$41.46−0.28−0.67%
Nov 10 (Tue)HK$41.74+0.12+0.29%
Nov 9 (Mon)HK$41.62−0.02−0.05%
Nov 6 (Fri)HK$41.64−0.48−1.14%
Nov 5 (Thu)HK$42.12+1.86+4.62%
Nov 4 (Wed)HK$40.26+0.20+0.50%
Nov 3 (Tue)HK$40.06+0.34+0.86%
Nov 2 (Mon)HK$39.72−0.16−0.40%
Oct 30 (Fri)HK$39.88+1.58+4.13%
Oct 29 (Thu)HK$38.30−0.82−2.10%
2026-09-24 中間報告書 INTERIM REPORT 2026HK$50.25HK$36.68May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$50.25May 12
6-Month LowHK$36.68Jun 30
3-Month Change+4.1%vs Aug 11
6-Month Change−17.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,267 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$41.46+4.0%
Oct 2026HK$39.88+4.4%
Sep 2026HK$38.20−2.3%
Aug 2026HK$39.10−2.1%
Jul 2026HK$39.92+8.8%
Jun 2026HK$36.68−11.8%
May 2026HK$41.60−11.2%
2026-09-24 中間報告書 INTERIM REPORT 2026HK$50.25HK$36.68Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$50.25May 12
52-Week LowHK$36.68Jun 30
Year to Date−3.5%vs Dec 31
From 52-Week High−17.5%May 12

If you had invested HK$10,000 1 year ago, it would be worth HK$9,557 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$41.46+4.0%
Oct 2026HK$39.88+4.4%
Sep 2026HK$38.20−2.3%
Aug 2026HK$39.10−2.1%
Jul 2026HK$39.92+8.8%
Jun 2026HK$36.68−11.8%
May 2026HK$41.60−11.2%
Apr 2026HK$46.84−0.4%
Mar 2026HK$47.04−1.2%
Feb 2026HK$47.60+2.8%
Jan 2026HK$46.32+7.8%
Dec 2025HK$42.98−3.0%
Nov 2025HK$44.32+9.1%
HK$50.20HK$21.35Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$50.20May 8, 2026
3-Year LowHK$21.35Jul 29, 2024
Annualized Return+12.4%
Max Drawdown−35.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,199 today (+42.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +42.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.46−3.5%
2025HK$42.98―
HK$50.20HK$21.35Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$50.20May 8, 2026
5-Year LowHK$21.35Jul 29, 2024
Annualized Return+0.4%
Max Drawdown−53.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,187 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.46−3.5%
2025HK$42.98―
HK$52.45HK$21.35Dec 7, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$52.45Jun 2021
All-Time LowHK$21.35Jul 2024
Total Change+44.0%vs Dec 2020
Annualized Return+6.3%

If you had invested HK$10,000 in Dec 2020, it would be worth HK$14,396 today (+44.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −16.1%, while this stock moved +44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.46−3.7%
2025HK$43.06+53.2%
2024HK$28.10+0.9%
2023HK$27.85−29.8%
2022HK$39.65+9.1%
2021HK$36.35+1.0%
2020HK$36.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 07:02
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the China Resources Mixc Lifestyle Services Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English