No.5
Disclosure
2026/10/20 17:32
取締役・重要な執行役員の異動／主要取引／個別授権による新株発行／ほか
DELAY IN DESPATCH OF CIRCULAR
DELAY IN DESPATCH OF CIRCULAR
01201 Tesson Holdings LimitedTESSON HOLDINGSHong Kong Stock Exchange
5 posts
Tesson Holdings Limited (01201) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tesson Holdings Limited (01201) Stock Price History
Tesson Holdings Limited closed at HK$1.80 on Nov 11, 2026, −10.0% over 1 month, +157.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.00Oct 12
1-Month LowHK$1.64Oct 29
1-Week Change−5.3%vs Nov 4
1-Month Change−10.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,023 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.80 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.80 | −0.17 | −8.63% |
| Nov 6 (Fri) | HK$1.97 | +0.06 | +3.14% |
| Nov 5 (Thu) | HK$1.91 | +0.01 | +0.53% |
| Nov 4 (Wed) | HK$1.90 | +0.05 | +2.70% |
| Nov 3 (Tue) | HK$1.85 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.85 | −0.07 | −3.65% |
| Oct 30 (Fri) | HK$1.92 | +0.28 | +17.07% |
| Oct 29 (Thu) | HK$1.64 | −0.02 | −0.91% |
| Oct 28 (Wed) | HK$1.66 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.48Aug 11
3-Month LowHK$1.64Oct 29
1-Month Change−10.0%vs Oct 9
3-Month Change−27.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,273 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.80 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.80 | −0.17 | −8.63% |
| Nov 6 (Fri) | HK$1.97 | +0.06 | +3.14% |
| Nov 5 (Thu) | HK$1.91 | +0.01 | +0.53% |
| Nov 4 (Wed) | HK$1.90 | +0.05 | +2.70% |
| Nov 3 (Tue) | HK$1.85 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.85 | −0.07 | −3.65% |
| Oct 30 (Fri) | HK$1.92 | +0.28 | +17.07% |
| Oct 29 (Thu) | HK$1.64 | −0.02 | −0.91% |
| Oct 28 (Wed) | HK$1.66 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.84Jun 17
6-Month LowHK$1.64Oct 29
3-Month Change−27.3%vs Aug 11
6-Month Change−9.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.80 | −6.3% |
| Oct 2026 | HK$1.92 | −11.3% |
| Sep 2026 | HK$2.17 | +2.1% |
| Aug 2026 | HK$2.12 | −4.1% |
| Jul 2026 | HK$2.21 | −8.7% |
| Jun 2026 | HK$2.42 | +20.4% |
| May 2026 | HK$2.01 | −8.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.62Feb 12
52-Week LowHK$0.68Nov 14
Year to Date+37.4%vs Dec 31
From 52-Week High−50.3%Feb 12
If you had invested HK$10,000 1 year ago, it would be worth HK$25,714 today (+157.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +157.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.80 | −6.3% |
| Oct 2026 | HK$1.92 | −11.3% |
| Sep 2026 | HK$2.17 | +2.1% |
| Aug 2026 | HK$2.12 | −4.1% |
| Jul 2026 | HK$2.21 | −8.7% |
| Jun 2026 | HK$2.42 | +20.4% |
| May 2026 | HK$2.01 | −8.6% |
| Apr 2026 | HK$2.20 | −17.0% |
| Mar 2026 | HK$2.65 | −15.1% |
| Feb 2026 | HK$3.12 | +10.6% |
| Jan 2026 | HK$2.82 | +115.3% |
| Dec 2025 | HK$1.31 | +59.8% |
| Nov 2025 | HK$0.82 | +15.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.16Feb 13, 2026
3-Year LowHK$0.45Jun 9, 2025
Annualized Return+24.2%
Max Drawdown−83.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$19,149 today (+91.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +91.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.80 | +37.4% |
| 2025 | HK$1.31 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.90Dec 20, 2021
5-Year LowHK$0.45Jun 9, 2025
Annualized Return−18.0%
Max Drawdown−90.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,711 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −62.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.80 | +37.4% |
| 2025 | HK$1.31 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$45.04Jun 2006
All-Time LowHK$0.49Apr 2025
Total Change−84.1%vs Feb 2000
Annualized Return−6.6%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,590 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.80 | +37.4% |
| 2025 | HK$1.31 | −40.2% |
| 2024 | HK$2.19 | +151.7% |
| 2023 | HK$0.87 | −28.1% |
| 2022 | HK$1.21 | −74.3% |
| 2021 | HK$4.70 | +14.6% |
| 2020 | HK$4.10 | −19.6% |
| 2019 | HK$5.10 | −45.2% |
| 2018 | HK$9.30 | −26.8% |
| 2017 | HK$12.70 | +7.6% |
| 2016 | HK$11.80 | +14.2% |
| 2015 | HK$10.34 | +50.0% |
| 2013 | HK$6.89 | −12.5% |
| 2012 | HK$7.88 | −24.5% |
| 2011 | HK$10.44 | −35.4% |
| 2010 | HK$16.15 | −44.6% |
| 2009 | HK$29.14 | +14.7% |
| 2008 | HK$25.40 | −37.1% |
| 2007 | HK$40.37 | +5.1% |
| 2006 | HK$38.40 | +24.8% |
| 2005 | HK$30.77 | +10.6% |
| 2004 | HK$27.81 | −19.9% |
| 2003 | HK$34.70 | +42.4% |
| 2002 | HK$24.37 | +6.5% |
| 2001 | HK$22.89 | +121.4% |
| 2000 | HK$10.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/16 18:04
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.3
Disclosure
2026/10/16 18:02
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR
RESIGNATION OF EXECUTIVE DIRECTOR
Delete
No.2
Disclosure
2026/09/28 17:42
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
No.1
Disclosure
2026/09/27 20:46
取締役・重要な執行役員の異動／主要取引／個別授権による新株発行
MAJOR TRANSACTION (1) THE ACQUISITION OF AND SUBSCRIPTION FOR SHARES OF THE HK TARGET COMPANY INVOLVING THE ALLOTMENT AND ISSUANCE OF CONSIDERATION SHARES UNDER SPECIFIC MANDATE; (2) PROVISION OF FINANCIAL ASSISTANCE; AND (3) PROPOSED APPOINTMENT OF EXECUTIVE DIRECTOR
MAJOR TRANSACTION (1) THE ACQUISITION OF AND SUBSCRIPTION FOR SHARES OF THE HK TARGET COMPANY INVOLVING THE ALLOTMENT AND ISSUANCE OF CONSIDERATION SHARES UNDER SPECIFIC MANDATE; (2) PROVISION OF FINANCIAL ASSISTANCE; AND (3) PROPOSED APPOINTMENT OF EXECUTIVE DIRECTOR
Delete
Write on the Tesson Holdings Limited board
More Chinese stocks in English
- Chengdu SIWI Science and Technology Company Limited01202
- GDH GUANGNAN (HOLDINGS) LIMITED01203
- BoardWare Intelligence Technology Limited01204
- CITIC Resources Holdings Limited01205
- Technovator International Limited01206
- MMG Limited01208
- China Resources Mixc Lifestyle Services Limited01209
- Mobicon Group Limited01213
- Kai Yuan Holdings Limited01215
- ZHONGYUAN BANK CO., LTD.01216
- China Innovation Investment Limited01217
- Easyknit International Holdings Limited01218