No.17
公告
2026/10/16 17:30
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01187 可孚醫療COFOE MEDICAL香港聯合交易所
貼文 17 條
可孚醫療（01187）基本資訊
股價資料來自 Yahoo! Finance，可能有延遲。交易前請自行確認最新價格。
可孚醫療（01187）股價走勢
可孚醫療於2026年10月22日收盤價為27.66 港幣，較1個月前−11.3%。
股價5日均線25日均線恆生指數公告
1個月最高31.20 港幣9月22日
1個月最低27.30 港幣10月15日
較1周前+1.3%較10月15日
較1個月前−11.3%較9月22日
如果1個月前買入1萬港幣，現在價值8,865 港幣（−11.3%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−8.6%，本股為−11.3%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月22日（週四） | 27.66 港幣 | −0.42 | −1.50% |
| 10月21日（週三） | 28.08 港幣 | −0.20 | −0.71% |
| 10月20日（週二） | 28.28 港幣 | +0.96 | +3.51% |
| 10月16日（週五） | 27.32 港幣 | +0.02 | +0.07% |
| 10月15日（週四） | 27.30 港幣 | −0.80 | −2.85% |
| 10月14日（週三） | 28.10 港幣 | −1.10 | −3.77% |
| 10月13日（週二） | 29.20 港幣 | −0.92 | −3.05% |
| 10月12日（週一） | 30.12 港幣 | −0.02 | −0.07% |
| 10月9日（週五） | 30.14 港幣 | +2.82 | +10.32% |
| 10月8日（週四） | 27.32 港幣 | −0.72 | −2.57% |
股價5日均線25日均線恆生指數公告
3個月最高39.00 港幣7月24日
3個月最低27.30 港幣10月15日
較1個月前−11.3%較9月22日
較3個月前−24.8%較7月22日
如果3個月前買入1萬港幣，現在價值7,520 港幣（−24.8%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−7.9%，本股為−24.8%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月22日（週四） | 27.66 港幣 | −0.42 | −1.50% |
| 10月21日（週三） | 28.08 港幣 | −0.20 | −0.71% |
| 10月20日（週二） | 28.28 港幣 | +0.96 | +3.51% |
| 10月16日（週五） | 27.32 港幣 | +0.02 | +0.07% |
| 10月15日（週四） | 27.30 港幣 | −0.80 | −2.85% |
| 10月14日（週三） | 28.10 港幣 | −1.10 | −3.77% |
| 10月13日（週二） | 29.20 港幣 | −0.92 | −3.05% |
| 10月12日（週一） | 30.12 港幣 | −0.02 | −0.07% |
| 10月9日（週五） | 30.14 港幣 | +2.82 | +10.32% |
| 10月8日（週四） | 27.32 港幣 | −0.72 | −2.57% |
股價25日均線75日均線恆生指數公告
6個月最高39.00 港幣7月24日
6個月最低26.32 港幣6月24日
較3個月前−24.8%較7月22日
較6個月前―
如果6個月前買入1萬港幣，現在價值7,111 港幣（−28.9%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−12.5%，本股為−28.9%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年10月 | 27.66 港幣 | −3.6% |
| 2026年9月 | 28.70 港幣 | −12.6% |
| 2026年8月 | 32.84 港幣 | −3.9% |
| 2026年7月 | 34.16 港幣 | +15.8% |
| 2026年6月 | 29.50 港幣 | +2.8% |
| 2026年5月 | 28.70 港幣 | ― |
日線・週線・月線收盤價（Yahoo! Finance，已按股票拆分調整，不含股利）。“全部”為Yahoo可提供的範圍（2026年5月起）。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.16
公告
2026/10/08 18:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15
公告
2026/10/08 18:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/10/08 18:20
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/10/08 18:17
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12
公告
2026/10/08 18:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/09/28 18:28
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/09/23 18:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
刪除
No.8
公告
2026/09/22 19:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/09/22 19:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/09/18 21:22
配當・分配（屆出様式）
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
刪除
No.5
公告
2026/09/18 21:14
臨時株主総會の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
刪除
No.4
公告
2026/09/18 20:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/18 20:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/18 20:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/18 20:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section