日本語English简体中文 繁體中文

01187 可孚醫療COFOE MEDICAL香港聯合交易所

貼文 24 條

可孚醫療(01187)基本資訊

程式碼
01187
公司名稱
可孚醫療
當地名稱
COFOE MEDICAL
市場
香港聯合交易所
股價
26.90 港幣 +0.10 (+0.37%) 11月11日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

可孚醫療(01187)股價走勢

可孚醫療於2026年11月11日收盤價為26.90 港幣,較1個月前−10.7%。

2026-10-16 取締役會の開催日 DATE OF BOARD MEETING2026-10-29 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…30.12 港幣26.80 港幣10月12日11月11日
股價5日均線25日均線恆生指數公告
1個月最高30.12 港幣10月12日
1個月最低26.80 港幣11月10日
較1周前−1.2%較11月4日
較1個月前−10.7%較10月9日

如果1個月前買入1萬港幣,現在價值8,931 港幣(−10.7%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+0.2%,本股為−10.7%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)26.90 港幣+0.10+0.37%
11月10日(週二)26.80 港幣−0.30−1.11%
11月9日(週一)27.10 港幣−0.56−2.02%
11月6日(週五)27.66 港幣+0.16+0.58%
11月5日(週四)27.50 港幣+0.28+1.03%
11月4日(週三)27.22 港幣+0.32+1.19%
11月3日(週二)26.90 港幣+0.02+0.07%
11月2日(週一)26.88 港幣+0.00+0.00%
10月30日(週五)26.88 港幣−1.90−6.60%
10月29日(週四)28.78 港幣−0.68−2.31%
2026-09-18 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING / 配當・分配(屆出様式) Interim Dividend for the Six Months Ended June 30, 2026 …2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-23 Charging or Pledging of Shares by Shareholder PLEDGE OF SHARES BY CONTROLLING S… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-28 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-16 取締役會の開催日 DATE OF BOARD MEETING2026-10-29 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…34.02 港幣26.80 港幣8月11日11月11日
股價5日均線25日均線恆生指數公告
3個月最高34.02 港幣8月27日
3個月最低26.80 港幣11月10日
較1個月前−10.7%較10月9日
較3個月前−13.2%較8月11日

如果3個月前買入1萬港幣,現在價值8,677 港幣(−13.2%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−5.2%,本股為−13.2%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)26.90 港幣+0.10+0.37%
11月10日(週二)26.80 港幣−0.30−1.11%
11月9日(週一)27.10 港幣−0.56−2.02%
11月6日(週五)27.66 港幣+0.16+0.58%
11月5日(週四)27.50 港幣+0.28+1.03%
11月4日(週三)27.22 港幣+0.32+1.19%
11月3日(週二)26.90 港幣+0.02+0.07%
11月2日(週一)26.88 港幣+0.00+0.00%
10月30日(週五)26.88 港幣−1.90−6.60%
10月29日(週四)28.78 港幣−0.68−2.31%
2026-09-18 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING / 配當・分配(屆出様式) Interim Dividend for the Six Months Ended June 30, 2026 …2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-23 Charging or Pledging of Shares by Shareholder PLEDGE OF SHARES BY CONTROLLING S… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-28 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-16 取締役會の開催日 DATE OF BOARD MEETING2026-10-29 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…39.00 港幣26.32 港幣5月11日11月11日
股價25日均線75日均線恆生指數公告
6個月最高39.00 港幣7月24日
6個月最低26.32 港幣6月24日
較3個月前−13.2%較8月11日
較6個月前−29.2%較5月11日

如果6個月前買入1萬港幣,現在價值7,079 港幣(−29.2%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.9%,本股為−29.2%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月26.90 港幣+0.1%
2026年10月26.88 港幣−6.3%
2026年9月28.70 港幣−12.6%
2026年8月32.84 港幣−3.9%
2026年7月34.16 港幣+15.8%
2026年6月29.50 港幣+2.8%
2026年5月28.70 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2026年5月起)。投資判斷請以最新資料為準。

近期公告(披露易 HKEXnews)

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.24 公告 2026/11/11 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23 公告 2026/11/02 18:38
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22 公告 2026/11/02 18:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21 公告 2026/10/29 23:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20 公告 2026/10/29 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19 公告 2026/10/29 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18 公告 2026/10/29 18:54
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
刪除
No.17 公告 2026/10/16 17:30
取締役會の開催日
DATE OF BOARD MEETING
刪除
No.16 公告 2026/10/08 18:27
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15 公告 2026/10/08 18:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/10/08 18:20
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13 公告 2026/10/08 18:17
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12 公告 2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11 公告 2026/09/28 18:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10 公告 2026/09/23 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9 公告 2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
刪除
No.8 公告 2026/09/22 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7 公告 2026/09/22 19:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/09/18 21:22
配當・分配(屆出様式)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
刪除
No.5 公告 2026/09/18 21:14
臨時株主総會の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
刪除
No.4 公告 2026/09/18 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3 公告 2026/09/18 20:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2 公告 2026/09/18 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1 公告 2026/09/18 20:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除

在可孚醫療討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區