An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
01187 可孚醫療COFOE MEDICAL香港聯合交易所
貼文 24 條
可孚醫療(01187)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
可孚醫療(01187)股價走勢
可孚醫療於2026年11月11日收盤價為26.90 港幣,較1個月前−10.7%。
股價5日均線25日均線恆生指數公告
1個月最高30.12 港幣10月12日
1個月最低26.80 港幣11月10日
較1周前−1.2%較11月4日
較1個月前−10.7%較10月9日
如果1個月前買入1萬港幣,現在價值8,931 港幣(−10.7%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+0.2%,本股為−10.7%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 26.90 港幣 | +0.10 | +0.37% |
| 11月10日(週二) | 26.80 港幣 | −0.30 | −1.11% |
| 11月9日(週一) | 27.10 港幣 | −0.56 | −2.02% |
| 11月6日(週五) | 27.66 港幣 | +0.16 | +0.58% |
| 11月5日(週四) | 27.50 港幣 | +0.28 | +1.03% |
| 11月4日(週三) | 27.22 港幣 | +0.32 | +1.19% |
| 11月3日(週二) | 26.90 港幣 | +0.02 | +0.07% |
| 11月2日(週一) | 26.88 港幣 | +0.00 | +0.00% |
| 10月30日(週五) | 26.88 港幣 | −1.90 | −6.60% |
| 10月29日(週四) | 28.78 港幣 | −0.68 | −2.31% |
股價5日均線25日均線恆生指數公告
3個月最高34.02 港幣8月27日
3個月最低26.80 港幣11月10日
較1個月前−10.7%較10月9日
較3個月前−13.2%較8月11日
如果3個月前買入1萬港幣,現在價值8,677 港幣(−13.2%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−5.2%,本股為−13.2%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 26.90 港幣 | +0.10 | +0.37% |
| 11月10日(週二) | 26.80 港幣 | −0.30 | −1.11% |
| 11月9日(週一) | 27.10 港幣 | −0.56 | −2.02% |
| 11月6日(週五) | 27.66 港幣 | +0.16 | +0.58% |
| 11月5日(週四) | 27.50 港幣 | +0.28 | +1.03% |
| 11月4日(週三) | 27.22 港幣 | +0.32 | +1.19% |
| 11月3日(週二) | 26.90 港幣 | +0.02 | +0.07% |
| 11月2日(週一) | 26.88 港幣 | +0.00 | +0.00% |
| 10月30日(週五) | 26.88 港幣 | −1.90 | −6.60% |
| 10月29日(週四) | 28.78 港幣 | −0.68 | −2.31% |
股價25日均線75日均線恆生指數公告
6個月最高39.00 港幣7月24日
6個月最低26.32 港幣6月24日
較3個月前−13.2%較8月11日
較6個月前−29.2%較5月11日
如果6個月前買入1萬港幣,現在價值7,079 港幣(−29.2%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−7.9%,本股為−29.2%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 26.90 港幣 | +0.1% |
| 2026年10月 | 26.88 港幣 | −6.3% |
| 2026年9月 | 28.70 港幣 | −12.6% |
| 2026年8月 | 32.84 港幣 | −3.9% |
| 2026年7月 | 34.16 港幣 | +15.8% |
| 2026年6月 | 29.50 港幣 | +2.8% |
| 2026年5月 | 28.70 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2026年5月起)。投資判斷請以最新資料為準。
近期公告(披露易 HKEXnews)
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.24
公告
2026/11/11 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.23
公告
2026/11/02 18:38
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22
公告
2026/11/02 18:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21
公告
2026/10/29 23:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20
公告
2026/10/29 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19
公告
2026/10/29 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18
公告
2026/10/29 18:54
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
刪除
No.17
公告
2026/10/16 17:30
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.16
公告
2026/10/08 18:27
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15
公告
2026/10/08 18:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/10/08 18:20
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/10/08 18:17
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12
公告
2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/09/28 18:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/09/23 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
刪除
No.8
公告
2026/09/22 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/09/22 19:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/09/18 21:22
配當・分配(屆出様式)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
刪除
No.5
公告
2026/09/18 21:14
臨時株主総會の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
刪除
No.4
公告
2026/09/18 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/18 20:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/18 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/18 20:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section