日本語English简体中文 繁體中文

01187 可孚医疗COFOE MEDICAL香港联合交易所

帖子 24 条

可孚医疗(01187)基本信息

代码
01187
公司名称
可孚医疗
当地名称
COFOE MEDICAL
市场
香港联合交易所
股价
26.90 港元 +0.10 (+0.37%) 11月11日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

可孚医疗(01187)股价走势

可孚医疗于2026年11月11日收盘价为26.90 港元,较1个月前−10.7%。

2026-10-16 取締役会の開催日 DATE OF BOARD MEETING2026-10-29 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…30.12 港元26.80 港元10月12日11月11日
股价5日均线25日均线恒生指数公告
1个月最高30.12 港元10月12日
1个月最低26.80 港元11月10日
较1周前−1.2%较11月4日
较1个月前−10.7%较10月9日

如果1个月前买入1万港元,现在价值8,931 港元(−10.7%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+0.2%,本股为−10.7%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)26.90 港元+0.10+0.37%
11月10日(周二)26.80 港元−0.30−1.11%
11月9日(周一)27.10 港元−0.56−2.02%
11月6日(周五)27.66 港元+0.16+0.58%
11月5日(周四)27.50 港元+0.28+1.03%
11月4日(周三)27.22 港元+0.32+1.19%
11月3日(周二)26.90 港元+0.02+0.07%
11月2日(周一)26.88 港元+0.00+0.00%
10月30日(周五)26.88 港元−1.90−6.60%
10月29日(周四)28.78 港元−0.68−2.31%
2026-09-18 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING / 配当・分配(届出様式) Interim Dividend for the Six Months Ended June 30, 2026 …2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-23 Charging or Pledging of Shares by Shareholder PLEDGE OF SHARES BY CONTROLLING S… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-28 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-16 取締役会の開催日 DATE OF BOARD MEETING2026-10-29 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…34.02 港元26.80 港元8月11日11月11日
股价5日均线25日均线恒生指数公告
3个月最高34.02 港元8月27日
3个月最低26.80 港元11月10日
较1个月前−10.7%较10月9日
较3个月前−13.2%较8月11日

如果3个月前买入1万港元,现在价值8,677 港元(−13.2%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.2%,本股为−13.2%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)26.90 港元+0.10+0.37%
11月10日(周二)26.80 港元−0.30−1.11%
11月9日(周一)27.10 港元−0.56−2.02%
11月6日(周五)27.66 港元+0.16+0.58%
11月5日(周四)27.50 港元+0.28+1.03%
11月4日(周三)27.22 港元+0.32+1.19%
11月3日(周二)26.90 港元+0.02+0.07%
11月2日(周一)26.88 港元+0.00+0.00%
10月30日(周五)26.88 港元−1.90−6.60%
10月29日(周四)28.78 港元−0.68−2.31%
2026-09-18 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING / 配当・分配(届出様式) Interim Dividend for the Six Months Ended June 30, 2026 …2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-23 Charging or Pledging of Shares by Shareholder PLEDGE OF SHARES BY CONTROLLING S… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-28 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-16 取締役会の開催日 DATE OF BOARD MEETING2026-10-29 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…39.00 港元26.32 港元5月11日11月11日
股价25日均线75日均线恒生指数公告
6个月最高39.00 港元7月24日
6个月最低26.32 港元6月24日
较3个月前−13.2%较8月11日
较6个月前−29.2%较5月11日

如果6个月前买入1万港元,现在价值7,079 港元(−29.2%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.9%,本股为−29.2%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月26.90 港元+0.1%
2026年10月26.88 港元−6.3%
2026年9月28.70 港元−12.6%
2026年8月32.84 港元−3.9%
2026年7月34.16 港元+15.8%
2026年6月29.50 港元+2.8%
2026年5月28.70 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年5月起)。投资判断请以最新数据为准。

近期公告(披露易 HKEXnews)

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.24 公告 2026/11/11 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/11/02 18:38
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/11/02 18:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21 公告 2026/10/29 23:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/29 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/29 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/29 18:54
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
删除
No.17 公告 2026/10/16 17:30
取締役会の開催日
DATE OF BOARD MEETING
删除
No.16 公告 2026/10/08 18:27
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/10/08 18:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/10/08 18:20
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/10/08 18:17
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11 公告 2026/09/28 18:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/09/23 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
删除
No.8 公告 2026/09/22 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/09/22 19:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/09/18 21:22
配当・分配(届出様式)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
删除
No.5 公告 2026/09/18 21:14
臨時株主総会の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
删除
No.4 公告 2026/09/18 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/18 20:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/18 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/18 20:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在可孚医疗股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板