No.17
公告
2026/10/16 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01187 可孚医疗COFOE MEDICAL香港联合交易所
帖子 17 条
可孚医疗（01187）基本信息
股价数据来自 Yahoo! Finance，可能有延迟。交易前请自行确认最新价格。
可孚医疗（01187）股价走势
可孚医疗于2026年10月22日收盘价为27.66 港元，较1个月前−11.3%。
股价5日均线25日均线恒生指数公告
1个月最高31.20 港元9月22日
1个月最低27.30 港元10月15日
较1周前+1.3%较10月15日
较1个月前−11.3%较9月22日
如果1个月前买入1万港元，现在价值8,865 港元（−11.3%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−8.6%，本股为−11.3%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 27.66 港元 | −0.42 | −1.50% |
| 10月21日（周三） | 28.08 港元 | −0.20 | −0.71% |
| 10月20日（周二） | 28.28 港元 | +0.96 | +3.51% |
| 10月16日（周五） | 27.32 港元 | +0.02 | +0.07% |
| 10月15日（周四） | 27.30 港元 | −0.80 | −2.85% |
| 10月14日（周三） | 28.10 港元 | −1.10 | −3.77% |
| 10月13日（周二） | 29.20 港元 | −0.92 | −3.05% |
| 10月12日（周一） | 30.12 港元 | −0.02 | −0.07% |
| 10月9日（周五） | 30.14 港元 | +2.82 | +10.32% |
| 10月8日（周四） | 27.32 港元 | −0.72 | −2.57% |
股价5日均线25日均线恒生指数公告
3个月最高39.00 港元7月24日
3个月最低27.30 港元10月15日
较1个月前−11.3%较9月22日
较3个月前−24.8%较7月22日
如果3个月前买入1万港元，现在价值7,520 港元（−24.8%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−7.9%，本股为−24.8%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 27.66 港元 | −0.42 | −1.50% |
| 10月21日（周三） | 28.08 港元 | −0.20 | −0.71% |
| 10月20日（周二） | 28.28 港元 | +0.96 | +3.51% |
| 10月16日（周五） | 27.32 港元 | +0.02 | +0.07% |
| 10月15日（周四） | 27.30 港元 | −0.80 | −2.85% |
| 10月14日（周三） | 28.10 港元 | −1.10 | −3.77% |
| 10月13日（周二） | 29.20 港元 | −0.92 | −3.05% |
| 10月12日（周一） | 30.12 港元 | −0.02 | −0.07% |
| 10月9日（周五） | 30.14 港元 | +2.82 | +10.32% |
| 10月8日（周四） | 27.32 港元 | −0.72 | −2.57% |
股价25日均线75日均线恒生指数公告
6个月最高39.00 港元7月24日
6个月最低26.32 港元6月24日
较3个月前−24.8%较7月22日
较6个月前―
如果6个月前买入1万港元，现在价值7,111 港元（−28.9%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−12.5%，本股为−28.9%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年10月 | 27.66 港元 | −3.6% |
| 2026年9月 | 28.70 港元 | −12.6% |
| 2026年8月 | 32.84 港元 | −3.9% |
| 2026年7月 | 34.16 港元 | +15.8% |
| 2026年6月 | 29.50 港元 | +2.8% |
| 2026年5月 | 28.70 港元 | ― |
日线・周线・月线收盘价（Yahoo! Finance，已按股票拆分调整，不含股息）。“全部”为Yahoo可提供的范围（2026年5月起）。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.16
公告
2026/10/08 18:27
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15
公告
2026/10/08 18:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/08 18:20
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/10/08 18:17
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/10/08 18:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/09/28 18:28
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/09/23 18:59
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
删除
No.8
公告
2026/09/22 19:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/09/22 19:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/09/18 21:22
配当・分配（届出様式）
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
删除
No.5
公告
2026/09/18 21:14
臨時株主総会の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
删除
No.4
公告
2026/09/18 20:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/18 20:46
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/18 20:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/18 20:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section