An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
01187 可孚医疗COFOE MEDICAL香港联合交易所
帖子 24 条
可孚医疗(01187)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
可孚医疗(01187)股价走势
可孚医疗于2026年11月11日收盘价为26.90 港元,较1个月前−10.7%。
股价5日均线25日均线恒生指数公告
1个月最高30.12 港元10月12日
1个月最低26.80 港元11月10日
较1周前−1.2%较11月4日
较1个月前−10.7%较10月9日
如果1个月前买入1万港元,现在价值8,931 港元(−10.7%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为−10.7%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 26.90 港元 | +0.10 | +0.37% |
| 11月10日(周二) | 26.80 港元 | −0.30 | −1.11% |
| 11月9日(周一) | 27.10 港元 | −0.56 | −2.02% |
| 11月6日(周五) | 27.66 港元 | +0.16 | +0.58% |
| 11月5日(周四) | 27.50 港元 | +0.28 | +1.03% |
| 11月4日(周三) | 27.22 港元 | +0.32 | +1.19% |
| 11月3日(周二) | 26.90 港元 | +0.02 | +0.07% |
| 11月2日(周一) | 26.88 港元 | +0.00 | +0.00% |
| 10月30日(周五) | 26.88 港元 | −1.90 | −6.60% |
| 10月29日(周四) | 28.78 港元 | −0.68 | −2.31% |
股价5日均线25日均线恒生指数公告
3个月最高34.02 港元8月27日
3个月最低26.80 港元11月10日
较1个月前−10.7%较10月9日
较3个月前−13.2%较8月11日
如果3个月前买入1万港元,现在价值8,677 港元(−13.2%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.2%,本股为−13.2%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 26.90 港元 | +0.10 | +0.37% |
| 11月10日(周二) | 26.80 港元 | −0.30 | −1.11% |
| 11月9日(周一) | 27.10 港元 | −0.56 | −2.02% |
| 11月6日(周五) | 27.66 港元 | +0.16 | +0.58% |
| 11月5日(周四) | 27.50 港元 | +0.28 | +1.03% |
| 11月4日(周三) | 27.22 港元 | +0.32 | +1.19% |
| 11月3日(周二) | 26.90 港元 | +0.02 | +0.07% |
| 11月2日(周一) | 26.88 港元 | +0.00 | +0.00% |
| 10月30日(周五) | 26.88 港元 | −1.90 | −6.60% |
| 10月29日(周四) | 28.78 港元 | −0.68 | −2.31% |
股价25日均线75日均线恒生指数公告
6个月最高39.00 港元7月24日
6个月最低26.32 港元6月24日
较3个月前−13.2%较8月11日
较6个月前−29.2%较5月11日
如果6个月前买入1万港元,现在价值7,079 港元(−29.2%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.9%,本股为−29.2%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 26.90 港元 | +0.1% |
| 2026年10月 | 26.88 港元 | −6.3% |
| 2026年9月 | 28.70 港元 | −12.6% |
| 2026年8月 | 32.84 港元 | −3.9% |
| 2026年7月 | 34.16 港元 | +15.8% |
| 2026年6月 | 29.50 港元 | +2.8% |
| 2026年5月 | 28.70 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年5月起)。投资判断请以最新数据为准。
近期公告(披露易 HKEXnews)
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.24
公告
2026/11/11 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.23
公告
2026/11/02 18:38
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22
公告
2026/11/02 18:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21
公告
2026/10/29 23:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20
公告
2026/10/29 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/29 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18
公告
2026/10/29 18:54
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
删除
No.17
公告
2026/10/16 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
删除
No.16
公告
2026/10/08 18:27
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15
公告
2026/10/08 18:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/08 18:20
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/10/08 18:17
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/09/28 18:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/09/23 18:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/09/23 18:54
Charging or Pledging of Shares by Shareholder
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
PLEDGE OF SHARES BY CONTROLLING SHAREHOLDER
删除
No.8
公告
2026/09/22 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/09/22 19:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/09/18 21:22
配当・分配(届出様式)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
Interim Dividend for the Six Months Ended June 30, 2026 (UPDATED)
删除
No.5
公告
2026/09/18 21:14
臨時株主総会の結果
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 THIRD EXTRAORDINARY GENERAL MEETING
删除
No.4
公告
2026/09/18 20:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/18 20:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/18 20:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/18 20:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section