No.25
適時開示 適時開示
2026/10/20 22:27
四半期決算／内部情報（インサイド・インフォメーション）
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
03750 CATL香港本則市場 / H株 の掲示板
投稿数 25 件
CATL（03750）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
CATL（03750）の株価の推移
CATLの株価は、2026/10/26の終値がHK$356.80で、1か月前から−27.1%、1年前から−35.5%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$494.8010/12
1か月の安値HK$338.4010/22
1週間前から−19.1%10/16比
1か月前から−27.1%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$7,363（−26.4%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−5.8%、この銘柄は−26.4%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$356.80 | +0.00 | +0.00% |
| 10/23（金） | HK$356.80 | +18.40 | +5.44% |
| 10/22（木） | HK$338.40 | −26.40 | −7.24% |
| 10/21（水） | HK$364.80 | −47.00 | −11.41% |
| 10/20（火） | HK$411.80 | −29.00 | −6.58% |
| 10/16（金） | HK$440.80 | −7.80 | −1.74% |
| 10/15（木） | HK$448.60 | −18.40 | −3.94% |
| 10/14（水） | HK$467.00 | −18.20 | −3.75% |
| 10/13（火） | HK$485.20 | −9.60 | −1.94% |
| 10/12（月） | HK$494.80 | +3.40 | +0.69% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$663.008/5
3か月の安値HK$338.4010/22
1か月前から−27.1%9/25比
3か月前から−42.6%7/24比
3か月前に1万香港ドル分買っていたら、今はHK$5,619（−43.8%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−7.9%、この銘柄は−43.8%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$356.80 | +0.00 | +0.00% |
| 10/23（金） | HK$356.80 | +18.40 | +5.44% |
| 10/22（木） | HK$338.40 | −26.40 | −7.24% |
| 10/21（水） | HK$364.80 | −47.00 | −11.41% |
| 10/20（火） | HK$411.80 | −29.00 | −6.58% |
| 10/16（金） | HK$440.80 | −7.80 | −1.74% |
| 10/15（木） | HK$448.60 | −18.40 | −3.94% |
| 10/14（水） | HK$467.00 | −18.20 | −3.75% |
| 10/13（火） | HK$485.20 | −9.60 | −1.94% |
| 10/12（月） | HK$494.80 | +3.40 | +0.69% |
株価25日線75日線ハンセン指数適時開示
6か月の高値HK$779.506/2
6か月の安値HK$338.4010/22
3か月前から−42.6%7/24比
6か月前から−48.7%4/24比
6か月前に1万香港ドル分買っていたら、今はHK$5,282（−47.2%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−10.5%、この銘柄は−47.2%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$356.80 | −26.3% |
| 2026年9月 | HK$484.20 | −19.2% |
| 2026年8月 | HK$599.50 | −3.7% |
| 2026年7月 | HK$622.50 | −11.3% |
| 2026年6月 | HK$702.00 | −5.7% |
| 2026年5月 | HK$744.50 | +22.5% |
| 2026年4月 | HK$608.00 | −0.9% |
株価25日線75日線ハンセン指数適時開示
52週高値HK$779.506/2
52週安値HK$338.4010/22
年初来−29.4%12/31比
52週高値から−54.2%6/2
1年前に1万香港ドル分買っていたら、今はHK$6,354（−36.5%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−12.2%、この銘柄は−36.5%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$356.80 | −26.3% |
| 2026年9月 | HK$484.20 | −19.2% |
| 2026年8月 | HK$599.50 | −3.7% |
| 2026年7月 | HK$622.50 | −11.3% |
| 2026年6月 | HK$702.00 | −5.7% |
| 2026年5月 | HK$744.50 | +22.5% |
| 2026年4月 | HK$608.00 | −0.9% |
| 2026年3月 | HK$613.50 | +23.7% |
| 2026年2月 | HK$496.00 | +1.0% |
| 2026年1月 | HK$491.00 | −2.9% |
| 2025年12月 | HK$505.50 | +7.1% |
| 2025年11月 | HK$472.00 | −15.5% |
| 2025年10月 | HK$558.50 | ― |
株価13週線26週線ハンセン指数
3年の高値HK$744.502026/5/29
3年の安値HK$299.802025/6/16
年率リターン+7.3%
最大下落率−52.1%
3年前に1万香港ドル分買っていたら、今はHK$11,067（+10.7%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−1.7%、この銘柄は+10.7%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$356.80 | −29.4% |
| 2025年 | HK$505.50 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2025年5月〜）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.24
適時開示 適時開示
2026/10/20 22:19
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.23
適時開示 適時開示
2026/10/14 19:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.22
適時開示 適時開示
2026/10/13 19:54
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.21
適時開示 適時開示
2026/10/12 09:04
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.20
適時開示 適時開示
2026/10/08 20:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.19
適時開示 適時開示
2026/10/02 17:47
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
削除
No.18
適時開示 適時開示
2026/10/02 09:14
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
削除
No.17
適時開示 適時開示
2026/10/02 09:00
株式報酬制度
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
削除
No.16
適時開示 適時開示
2026/09/30 22:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.15
適時開示 適時開示
2026/09/30 22:47
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.14
適時開示 適時開示
2026/09/30 22:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.13
適時開示 適時開示
2026/09/30 22:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/09/30 22:36
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11
適時開示 適時開示
2026/09/30 22:32
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10
適時開示 適時開示
2026/09/30 22:28
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9
適時開示 適時開示
2026/09/30 22:25
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.8
適時開示 適時開示
2026/09/30 22:21
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.7
適時開示 適時開示
2026/09/30 22:17
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.6
適時開示 適時開示
2026/09/28 18:52
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5
適時開示 適時開示
2026/09/22 20:13
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/16 21:33
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/15 21:51
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/15 21:45
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/14 21:33
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section