日本語English简体中文 繁體中文

03750 宁德时代CATL香港联合交易所(H股)

帖子 29 条

宁德时代(03750)基本信息

代码
03750
公司名称
宁德时代
当地名称
CATL
市场
香港联合交易所(H股)
股价
387.40 港元 +9.40 (+2.49%) 11月11日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

宁德时代(03750)股价走势

宁德时代于2026年11月11日收盘价为387.40 港元,较1个月前−21.2%,较1年前−28.6%。

2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…494.80 港元338.40 港元10月12日11月11日
股价5日均线25日均线恒生指数公告
1个月最高494.80 港元10月12日
1个月最低338.40 港元10月22日
较1周前+2.8%较11月4日
较1个月前−21.2%较10月9日

如果1个月前买入1万港元,现在价值7,829 港元(−21.7%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+0.2%,本股为−21.7%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)387.40 港元+9.40+2.49%
11月10日(周二)378.00 港元+8.20+2.22%
11月9日(周一)369.80 港元−10.20−2.68%
11月6日(周五)380.00 港元−14.60−3.70%
11月5日(周四)394.60 港元+17.60+4.67%
11月4日(周三)377.00 港元+16.00+4.43%
11月3日(周二)361.00 港元+1.60+0.45%
11月2日(周一)359.40 港元+20.60+6.08%
10月30日(周五)338.80 港元+0.00+0.00%
10月29日(周四)338.80 港元−7.60−2.19%
2026-09-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-28 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-30 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-02 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERS… / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF THE EXTRAORDINARY GENERAL MEETING / 取締役会の開催日 Date of Board Meeting2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…654.00 港元338.40 港元8月11日11月11日
股价5日均线25日均线恒生指数公告
3个月最高654.00 港元8月12日
3个月最低338.40 港元10月22日
较1个月前−21.2%较10月9日
较3个月前−40.5%较8月11日

如果3个月前买入1万港元,现在价值5,946 港元(−40.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.2%,本股为−40.5%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)387.40 港元+9.40+2.49%
11月10日(周二)378.00 港元+8.20+2.22%
11月9日(周一)369.80 港元−10.20−2.68%
11月6日(周五)380.00 港元−14.60−3.70%
11月5日(周四)394.60 港元+17.60+4.67%
11月4日(周三)377.00 港元+16.00+4.43%
11月3日(周二)361.00 港元+1.60+0.45%
11月2日(周一)359.40 港元+20.60+6.08%
10月30日(周五)338.80 港元+0.00+0.00%
10月29日(周四)338.80 港元−7.60−2.19%
2026-09-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-28 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-30 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-02 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERS… / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF THE EXTRAORDINARY GENERAL MEETING / 取締役会の開催日 Date of Board Meeting2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…779.50 港元338.40 港元5月11日11月11日
股价25日均线75日均线恒生指数公告
6个月最高779.50 港元6月2日
6个月最低338.40 港元10月22日
较3个月前−40.5%较8月11日
较6个月前−41.1%较5月11日

如果6个月前买入1万港元,现在价值5,892 港元(−41.1%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.9%,本股为−41.1%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月387.40 港元+14.3%
2026年10月338.80 港元−30.0%
2026年9月484.20 港元−19.2%
2026年8月599.50 港元−3.7%
2026年7月622.50 港元−11.3%
2026年6月702.00 港元−5.7%
2026年5月744.50 港元+22.5%
2026-09-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-28 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-30 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-02 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERS… / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF THE EXTRAORDINARY GENERAL MEETING / 取締役会の開催日 Date of Board Meeting2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…779.50 港元338.40 港元11月11日11月11日
股价25日均线75日均线恒生指数公告
52周最高779.50 港元6月2日
52周最低338.40 港元10月22日
年初至今−23.4%较12月31日
距52周最高−50.3%6月2日

如果1年前买入1万港元,现在价值7,141 港元(−28.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−9.7%,本股为−28.6%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月387.40 港元+14.3%
2026年10月338.80 港元−30.0%
2026年9月484.20 港元−19.2%
2026年8月599.50 港元−3.7%
2026年7月622.50 港元−11.3%
2026年6月702.00 港元−5.7%
2026年5月744.50 港元+22.5%
2026年4月608.00 港元−0.9%
2026年3月613.50 港元+23.7%
2026年2月496.00 港元+1.0%
2026年1月491.00 港元−2.9%
2025年12月505.50 港元+7.1%
2025年11月472.00 港元―
744.50 港元299.80 港元2025年5月19日2026年11月11日
股价13周均线26周均线恒生指数
3年最高744.50 港元2026年5月29日
3年最低299.80 港元2025年6月16日
年化收益率+13.2%
最大回撤−54.5%

如果3年前买入1万港元,现在价值12,016 港元(+20.2%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+3.0%,本股为+20.2%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)387.40 港元−23.4%
2025年505.50 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2025年5月起)。投资判断请以最新数据为准。

近期公告(披露易 HKEXnews)

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.29 公告 2026/11/03 21:11
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28 公告 2026/11/02 23:39
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
删除
No.27 公告 2026/11/02 22:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26 公告 2026/11/02 22:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25 公告 2026/10/20 22:27
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
删除
No.24 公告 2026/10/20 22:19
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/10/14 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/10/13 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21 公告 2026/10/12 09:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/08 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/02 17:47
取締役会の開催日
Date of Board Meeting
删除
No.18 公告 2026/10/02 09:14
臨時株主総会の招集/株主名簿の閉鎖
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
删除
No.17 公告 2026/10/02 09:00
株式報酬制度
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
删除
No.16 公告 2026/09/30 22:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/09/30 22:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/09/30 22:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/09/30 22:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/09/30 22:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11 公告 2026/09/30 22:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/09/30 22:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/09/30 22:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/09/30 22:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/09/30 22:17
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/09/28 18:52
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/09/22 20:13
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/16 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/15 21:51
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/15 21:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/14 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在宁德时代股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板