An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
03750 宁德时代CATL香港联合交易所(H股)
帖子 29 条
宁德时代(03750)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
宁德时代(03750)股价走势
宁德时代于2026年11月11日收盘价为387.40 港元,较1个月前−21.2%,较1年前−28.6%。
股价5日均线25日均线恒生指数公告
1个月最高494.80 港元10月12日
1个月最低338.40 港元10月22日
较1周前+2.8%较11月4日
较1个月前−21.2%较10月9日
如果1个月前买入1万港元,现在价值7,829 港元(−21.7%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为−21.7%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 387.40 港元 | +9.40 | +2.49% |
| 11月10日(周二) | 378.00 港元 | +8.20 | +2.22% |
| 11月9日(周一) | 369.80 港元 | −10.20 | −2.68% |
| 11月6日(周五) | 380.00 港元 | −14.60 | −3.70% |
| 11月5日(周四) | 394.60 港元 | +17.60 | +4.67% |
| 11月4日(周三) | 377.00 港元 | +16.00 | +4.43% |
| 11月3日(周二) | 361.00 港元 | +1.60 | +0.45% |
| 11月2日(周一) | 359.40 港元 | +20.60 | +6.08% |
| 10月30日(周五) | 338.80 港元 | +0.00 | +0.00% |
| 10月29日(周四) | 338.80 港元 | −7.60 | −2.19% |
股价5日均线25日均线恒生指数公告
3个月最高654.00 港元8月12日
3个月最低338.40 港元10月22日
较1个月前−21.2%较10月9日
较3个月前−40.5%较8月11日
如果3个月前买入1万港元,现在价值5,946 港元(−40.5%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.2%,本股为−40.5%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 387.40 港元 | +9.40 | +2.49% |
| 11月10日(周二) | 378.00 港元 | +8.20 | +2.22% |
| 11月9日(周一) | 369.80 港元 | −10.20 | −2.68% |
| 11月6日(周五) | 380.00 港元 | −14.60 | −3.70% |
| 11月5日(周四) | 394.60 港元 | +17.60 | +4.67% |
| 11月4日(周三) | 377.00 港元 | +16.00 | +4.43% |
| 11月3日(周二) | 361.00 港元 | +1.60 | +0.45% |
| 11月2日(周一) | 359.40 港元 | +20.60 | +6.08% |
| 10月30日(周五) | 338.80 港元 | +0.00 | +0.00% |
| 10月29日(周四) | 338.80 港元 | −7.60 | −2.19% |
股价25日均线75日均线恒生指数公告
6个月最高779.50 港元6月2日
6个月最低338.40 港元10月22日
较3个月前−40.5%较8月11日
较6个月前−41.1%较5月11日
如果6个月前买入1万港元,现在价值5,892 港元(−41.1%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.9%,本股为−41.1%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 387.40 港元 | +14.3% |
| 2026年10月 | 338.80 港元 | −30.0% |
| 2026年9月 | 484.20 港元 | −19.2% |
| 2026年8月 | 599.50 港元 | −3.7% |
| 2026年7月 | 622.50 港元 | −11.3% |
| 2026年6月 | 702.00 港元 | −5.7% |
| 2026年5月 | 744.50 港元 | +22.5% |
股价25日均线75日均线恒生指数公告
52周最高779.50 港元6月2日
52周最低338.40 港元10月22日
年初至今−23.4%较12月31日
距52周最高−50.3%6月2日
如果1年前买入1万港元,现在价值7,141 港元(−28.6%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−9.7%,本股为−28.6%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 387.40 港元 | +14.3% |
| 2026年10月 | 338.80 港元 | −30.0% |
| 2026年9月 | 484.20 港元 | −19.2% |
| 2026年8月 | 599.50 港元 | −3.7% |
| 2026年7月 | 622.50 港元 | −11.3% |
| 2026年6月 | 702.00 港元 | −5.7% |
| 2026年5月 | 744.50 港元 | +22.5% |
| 2026年4月 | 608.00 港元 | −0.9% |
| 2026年3月 | 613.50 港元 | +23.7% |
| 2026年2月 | 496.00 港元 | +1.0% |
| 2026年1月 | 491.00 港元 | −2.9% |
| 2025年12月 | 505.50 港元 | +7.1% |
| 2025年11月 | 472.00 港元 | ― |
股价13周均线26周均线恒生指数
3年最高744.50 港元2026年5月29日
3年最低299.80 港元2025年6月16日
年化收益率+13.2%
最大回撤−54.5%
如果3年前买入1万港元,现在价值12,016 港元(+20.2%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+3.0%,本股为+20.2%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 387.40 港元 | −23.4% |
| 2025年 | 505.50 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2025年5月起)。投资判断请以最新数据为准。
近期公告(披露易 HKEXnews)
- 11/12 19:29 自社株買い Next Day Disclosure Return
- 11/11 18:57 自社株買い Next Day Disclosure Return
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.29
公告
2026/11/03 21:11
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.28
公告
2026/11/02 23:39
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
删除
No.27
公告
2026/11/02 22:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26
公告
2026/11/02 22:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25
公告
2026/10/20 22:27
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
删除
No.24
公告
2026/10/20 22:19
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23
公告
2026/10/14 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22
公告
2026/10/13 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21
公告
2026/10/12 09:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20
公告
2026/10/08 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/02 17:47
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
删除
No.18
公告
2026/10/02 09:14
臨時株主総会の招集/株主名簿の閉鎖
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
删除
No.17
公告
2026/10/02 09:00
株式報酬制度
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
删除
No.16
公告
2026/09/30 22:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15
公告
2026/09/30 22:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/09/30 22:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/09/30 22:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/09/30 22:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/09/30 22:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/09/30 22:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/09/30 22:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/09/30 22:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/09/30 22:17
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/09/28 18:52
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/22 20:13
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/16 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/15 21:51
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/15 21:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/14 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section