日本語English简体中文 繁體中文

03750 寧德時代CATL香港聯合交易所(H股)

貼文 29 條

寧德時代(03750)基本資訊

程式碼
03750
公司名稱
寧德時代
當地名稱
CATL
市場
香港聯合交易所(H股)
股價
387.40 港幣 +9.40 (+2.49%) 11月11日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

寧德時代(03750)股價走勢

寧德時代於2026年11月11日收盤價為387.40 港幣,較1個月前−21.2%,較1年前−28.6%。

2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…494.80 港幣338.40 港幣10月12日11月11日
股價5日均線25日均線恆生指數公告
1個月最高494.80 港幣10月12日
1個月最低338.40 港幣10月22日
較1周前+2.8%較11月4日
較1個月前−21.2%較10月9日

如果1個月前買入1萬港幣,現在價值7,829 港幣(−21.7%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+0.2%,本股為−21.7%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)387.40 港幣+9.40+2.49%
11月10日(週二)378.00 港幣+8.20+2.22%
11月9日(週一)369.80 港幣−10.20−2.68%
11月6日(週五)380.00 港幣−14.60−3.70%
11月5日(週四)394.60 港幣+17.60+4.67%
11月4日(週三)377.00 港幣+16.00+4.43%
11月3日(週二)361.00 港幣+1.60+0.45%
11月2日(週一)359.40 港幣+20.60+6.08%
10月30日(週五)338.80 港幣+0.00+0.00%
10月29日(週四)338.80 港幣−7.60−2.19%
2026-09-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-28 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-30 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-02 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERS… / 臨時株主総會の招集/株主名簿の閉鎖 NOTICE OF THE EXTRAORDINARY GENERAL MEETING / 取締役會の開催日 Date of Board Meeting2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…654.00 港幣338.40 港幣8月11日11月11日
股價5日均線25日均線恆生指數公告
3個月最高654.00 港幣8月12日
3個月最低338.40 港幣10月22日
較1個月前−21.2%較10月9日
較3個月前−40.5%較8月11日

如果3個月前買入1萬港幣,現在價值5,946 港幣(−40.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−5.2%,本股為−40.5%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)387.40 港幣+9.40+2.49%
11月10日(週二)378.00 港幣+8.20+2.22%
11月9日(週一)369.80 港幣−10.20−2.68%
11月6日(週五)380.00 港幣−14.60−3.70%
11月5日(週四)394.60 港幣+17.60+4.67%
11月4日(週三)377.00 港幣+16.00+4.43%
11月3日(週二)361.00 港幣+1.60+0.45%
11月2日(週一)359.40 港幣+20.60+6.08%
10月30日(週五)338.80 港幣+0.00+0.00%
10月29日(週四)338.80 港幣−7.60−2.19%
2026-09-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-28 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-30 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-02 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERS… / 臨時株主総會の招集/株主名簿の閉鎖 NOTICE OF THE EXTRAORDINARY GENERAL MEETING / 取締役會の開催日 Date of Board Meeting2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…779.50 港幣338.40 港幣5月11日11月11日
股價25日均線75日均線恆生指數公告
6個月最高779.50 港幣6月2日
6個月最低338.40 港幣10月22日
較3個月前−40.5%較8月11日
較6個月前−41.1%較5月11日

如果6個月前買入1萬港幣,現在價值5,892 港幣(−41.1%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.9%,本股為−41.1%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月387.40 港幣+14.3%
2026年10月338.80 港幣−30.0%
2026年9月484.20 港幣−19.2%
2026年8月599.50 港幣−3.7%
2026年7月622.50 港幣−11.3%
2026年6月702.00 港幣−5.7%
2026年5月744.50 港幣+22.5%
2026-09-22 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-28 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-30 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-02 株式報酬制度 PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERS… / 臨時株主総會の招集/株主名簿の閉鎖 NOTICE OF THE EXTRAORDINARY GENERAL MEETING / 取締役會の開催日 Date of Board Meeting2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-12 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-20 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…779.50 港幣338.40 港幣11月11日11月11日
股價25日均線75日均線恆生指數公告
52周最高779.50 港幣6月2日
52周最低338.40 港幣10月22日
年初至今−23.4%較12月31日
距52周最高−50.3%6月2日

如果1年前買入1萬港幣,現在價值7,141 港幣(−28.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−9.7%,本股為−28.6%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月387.40 港幣+14.3%
2026年10月338.80 港幣−30.0%
2026年9月484.20 港幣−19.2%
2026年8月599.50 港幣−3.7%
2026年7月622.50 港幣−11.3%
2026年6月702.00 港幣−5.7%
2026年5月744.50 港幣+22.5%
2026年4月608.00 港幣−0.9%
2026年3月613.50 港幣+23.7%
2026年2月496.00 港幣+1.0%
2026年1月491.00 港幣−2.9%
2025年12月505.50 港幣+7.1%
2025年11月472.00 港幣―
744.50 港幣299.80 港幣2025年5月19日2026年11月11日
股價13周均線26周均線恆生指數
3年最高744.50 港幣2026年5月29日
3年最低299.80 港幣2025年6月16日
年化收益率+13.2%
最大回撤−54.5%

如果3年前買入1萬港幣,現在價值12,016 港幣(+20.2%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+3.0%,本股為+20.2%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)387.40 港幣−23.4%
2025年505.50 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2025年5月起)。投資判斷請以最新資料為準。

近期公告(披露易 HKEXnews)

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.29 公告 2026/11/03 21:11
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28 公告 2026/11/02 23:39
臨時株主総會の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
刪除
No.27 公告 2026/11/02 22:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.26 公告 2026/11/02 22:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25 公告 2026/10/20 22:27
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
刪除
No.24 公告 2026/10/20 22:19
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23 公告 2026/10/14 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22 公告 2026/10/13 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21 公告 2026/10/12 09:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20 公告 2026/10/08 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19 公告 2026/10/02 17:47
取締役會の開催日
Date of Board Meeting
刪除
No.18 公告 2026/10/02 09:14
臨時株主総會の招集/株主名簿の閉鎖
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
刪除
No.17 公告 2026/10/02 09:00
株式報酬制度
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
刪除
No.16 公告 2026/09/30 22:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15 公告 2026/09/30 22:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/09/30 22:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13 公告 2026/09/30 22:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12 公告 2026/09/30 22:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11 公告 2026/09/30 22:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10 公告 2026/09/30 22:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9 公告 2026/09/30 22:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8 公告 2026/09/30 22:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7 公告 2026/09/30 22:17
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/09/28 18:52
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5 公告 2026/09/22 20:13
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4 公告 2026/09/16 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3 公告 2026/09/15 21:51
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2 公告 2026/09/15 21:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1 公告 2026/09/14 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除

在寧德時代討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區