An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
03750 寧德時代CATL香港聯合交易所(H股)
貼文 29 條
寧德時代(03750)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
寧德時代(03750)股價走勢
寧德時代於2026年11月11日收盤價為387.40 港幣,較1個月前−21.2%,較1年前−28.6%。
股價5日均線25日均線恆生指數公告
1個月最高494.80 港幣10月12日
1個月最低338.40 港幣10月22日
較1周前+2.8%較11月4日
較1個月前−21.2%較10月9日
如果1個月前買入1萬港幣,現在價值7,829 港幣(−21.7%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+0.2%,本股為−21.7%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 387.40 港幣 | +9.40 | +2.49% |
| 11月10日(週二) | 378.00 港幣 | +8.20 | +2.22% |
| 11月9日(週一) | 369.80 港幣 | −10.20 | −2.68% |
| 11月6日(週五) | 380.00 港幣 | −14.60 | −3.70% |
| 11月5日(週四) | 394.60 港幣 | +17.60 | +4.67% |
| 11月4日(週三) | 377.00 港幣 | +16.00 | +4.43% |
| 11月3日(週二) | 361.00 港幣 | +1.60 | +0.45% |
| 11月2日(週一) | 359.40 港幣 | +20.60 | +6.08% |
| 10月30日(週五) | 338.80 港幣 | +0.00 | +0.00% |
| 10月29日(週四) | 338.80 港幣 | −7.60 | −2.19% |
股價5日均線25日均線恆生指數公告
3個月最高654.00 港幣8月12日
3個月最低338.40 港幣10月22日
較1個月前−21.2%較10月9日
較3個月前−40.5%較8月11日
如果3個月前買入1萬港幣,現在價值5,946 港幣(−40.5%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−5.2%,本股為−40.5%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 387.40 港幣 | +9.40 | +2.49% |
| 11月10日(週二) | 378.00 港幣 | +8.20 | +2.22% |
| 11月9日(週一) | 369.80 港幣 | −10.20 | −2.68% |
| 11月6日(週五) | 380.00 港幣 | −14.60 | −3.70% |
| 11月5日(週四) | 394.60 港幣 | +17.60 | +4.67% |
| 11月4日(週三) | 377.00 港幣 | +16.00 | +4.43% |
| 11月3日(週二) | 361.00 港幣 | +1.60 | +0.45% |
| 11月2日(週一) | 359.40 港幣 | +20.60 | +6.08% |
| 10月30日(週五) | 338.80 港幣 | +0.00 | +0.00% |
| 10月29日(週四) | 338.80 港幣 | −7.60 | −2.19% |
股價25日均線75日均線恆生指數公告
6個月最高779.50 港幣6月2日
6個月最低338.40 港幣10月22日
較3個月前−40.5%較8月11日
較6個月前−41.1%較5月11日
如果6個月前買入1萬港幣,現在價值5,892 港幣(−41.1%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−7.9%,本股為−41.1%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 387.40 港幣 | +14.3% |
| 2026年10月 | 338.80 港幣 | −30.0% |
| 2026年9月 | 484.20 港幣 | −19.2% |
| 2026年8月 | 599.50 港幣 | −3.7% |
| 2026年7月 | 622.50 港幣 | −11.3% |
| 2026年6月 | 702.00 港幣 | −5.7% |
| 2026年5月 | 744.50 港幣 | +22.5% |
股價25日均線75日均線恆生指數公告
52周最高779.50 港幣6月2日
52周最低338.40 港幣10月22日
年初至今−23.4%較12月31日
距52周最高−50.3%6月2日
如果1年前買入1萬港幣,現在價值7,141 港幣(−28.6%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−9.7%,本股為−28.6%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 387.40 港幣 | +14.3% |
| 2026年10月 | 338.80 港幣 | −30.0% |
| 2026年9月 | 484.20 港幣 | −19.2% |
| 2026年8月 | 599.50 港幣 | −3.7% |
| 2026年7月 | 622.50 港幣 | −11.3% |
| 2026年6月 | 702.00 港幣 | −5.7% |
| 2026年5月 | 744.50 港幣 | +22.5% |
| 2026年4月 | 608.00 港幣 | −0.9% |
| 2026年3月 | 613.50 港幣 | +23.7% |
| 2026年2月 | 496.00 港幣 | +1.0% |
| 2026年1月 | 491.00 港幣 | −2.9% |
| 2025年12月 | 505.50 港幣 | +7.1% |
| 2025年11月 | 472.00 港幣 | ― |
股價13周均線26周均線恆生指數
3年最高744.50 港幣2026年5月29日
3年最低299.80 港幣2025年6月16日
年化收益率+13.2%
最大回撤−54.5%
如果3年前買入1萬港幣,現在價值12,016 港幣(+20.2%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+3.0%,本股為+20.2%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026(年初至今) | 387.40 港幣 | −23.4% |
| 2025年 | 505.50 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2025年5月起)。投資判斷請以最新資料為準。
近期公告(披露易 HKEXnews)
- 11/12 19:29 自社株買い Next Day Disclosure Return
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.29
公告
2026/11/03 21:11
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.28
公告
2026/11/02 23:39
臨時株主総會の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
刪除
No.27
公告
2026/11/02 22:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.26
公告
2026/11/02 22:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25
公告
2026/10/20 22:27
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
刪除
No.24
公告
2026/10/20 22:19
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23
公告
2026/10/14 19:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22
公告
2026/10/13 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21
公告
2026/10/12 09:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20
公告
2026/10/08 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19
公告
2026/10/02 17:47
取締役會の開催日
Date of Board Meeting
Date of Board Meeting
刪除
No.18
公告
2026/10/02 09:14
臨時株主総會の招集/株主名簿の閉鎖
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
刪除
No.17
公告
2026/10/02 09:00
株式報酬制度
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
PROPOSED ADOPTION OF THE 2026 SECOND A SHARE EMPLOYEE STOCK OWNERSHIP PLAN
刪除
No.16
公告
2026/09/30 22:50
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15
公告
2026/09/30 22:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/09/30 22:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/09/30 22:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12
公告
2026/09/30 22:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/09/30 22:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/09/30 22:28
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/09/30 22:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/09/30 22:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/09/30 22:17
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/09/28 18:52
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/09/22 20:13
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/16 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/15 21:51
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/15 21:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/14 21:33
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section