日本語English简体中文 繁體中文

00537 RIGOL香港本則市場 の掲示板

投稿数 24 件

RIGOL(00537)の銘柄情報

コード
00537
社名
RIGOL
市場
香港本則市場
株価
18.44 香港ドル -0.29 (-1.55%) 10/26 終値

株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。

RIGOL(00537)の株価の推移

RIGOLの株価は、2026/10/26の終値がHK$18.44で、1か月前から−34.1%です。

2026-10-13 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-15 取締役会の開催日 DATE OF BOARD MEETING2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…HK$25.60HK$18.379/2810/26
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$25.609/28
1か月の安値HK$18.3710/22
1週間前から−2.5%10/16比
1か月前から−34.1%9/25比

1か月前に1万香港ドル分買っていたら、今はHK$7,203(−28.0%)。株価の値動きだけで計算しています(配当・手数料は含みません)。

同じ期間のハンセン指数は−5.8%、この銘柄は−28.0%でした。

直近10営業日の終値

日付終値前日比騰落率
10/26(月)HK$18.44−0.29−1.55%
10/23(金)HK$18.73+0.36+1.96%
10/22(木)HK$18.37−0.81−4.22%
10/21(水)HK$19.18−0.14−0.72%
10/20(火)HK$19.32+0.40+2.11%
10/16(金)HK$18.92−0.21−1.10%
10/15(木)HK$19.13−1.15−5.67%
10/14(水)HK$20.28−0.66−3.15%
10/13(火)HK$20.94+0.10+0.48%
10/12(月)HK$20.84−0.70−3.25%
2026-09-15 海外規制公告(コーポレートガバナンス) An announcement has just been published …2026-09-16 中間報告書 INTERIM REPORT 20262026-09-17 海外規制公告(その他) An announcement has just been published by the issuer in…2026-09-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の招集/株主名簿の閉鎖 NOTICE OF THE 2026 FIRST EGM2026-10-13 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-15 取締役会の開催日 DATE OF BOARD MEETING2026-10-19 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…HK$28.02HK$18.377/2710/26
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$28.029/23
3か月の安値HK$18.3710/22
1か月前から−34.1%9/25比
3か月前から−30.9%7/24比

3か月前に1万香港ドル分買っていたら、今はHK$6,809(−31.9%)。株価の値動きだけで計算しています(配当・手数料は含みません)。

同じ期間のハンセン指数は−7.9%、この銘柄は−31.9%でした。

直近10営業日の終値

日付終値前日比騰落率
10/26(月)HK$18.44−0.29−1.55%
10/23(金)HK$18.73+0.36+1.96%
10/22(木)HK$18.37−0.81−4.22%
10/21(水)HK$19.18−0.14−0.72%
10/20(火)HK$19.32+0.40+2.11%
10/16(金)HK$18.92−0.21−1.10%
10/15(木)HK$19.13−1.15−5.67%
10/14(水)HK$20.28−0.66−3.15%
10/13(火)HK$20.94+0.10+0.48%
10/12(月)HK$20.84−0.70−3.25%
HK$28.00HK$18.442026/7/62026/10/26
株価13週線ハンセン指数
3年の高値HK$28.002026/9/25
3年の安値HK$18.442026/10/26
年率リターン―
最大下落率−34.1%

3年前に1万香港ドル分買っていたら、今はHK$6,755(−32.5%)。株価の値動きだけで計算しています(配当・手数料は含みません)。

同じ期間のハンセン指数は−4.0%、この銘柄は−32.5%でした。

年ごとの終値

年年末の終値年間騰落率
2026年(年初来)HK$18.44―

日足・週足・月足の終値(Yahoo! Finance、株式分割を調整済み・配当は含みません)。全期間はYahooが持っている範囲(2026年7月〜)です。売買の判断にはご自身で最新の値をご確認ください。

投稿一覧

No.24 適時開示 適時開示 2026/10/23 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.23 適時開示 適時開示 2026/10/23 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.22 適時開示 適時開示 2026/10/23 20:13
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.21 適時開示 適時開示 2026/10/23 20:12
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.20 適時開示 適時開示 2026/10/23 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.19 適時開示 適時開示 2026/10/23 20:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.18 適時開示 適時開示 2026/10/23 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.17 適時開示 適時開示 2026/10/23 20:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.16 適時開示 適時開示 2026/10/23 20:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.15 適時開示 適時開示 2026/10/23 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.14 適時開示 適時開示 2026/10/19 19:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.13 適時開示 適時開示 2026/10/19 19:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11 適時開示 適時開示 2026/10/13 21:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10 適時開示 適時開示 2026/10/13 21:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9 適時開示 適時開示 2026/10/13 21:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.8 適時開示 適時開示 2026/10/13 21:17
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING
削除
No.7 適時開示 適時開示 2026/09/22 23:53
臨時株主総会の招集/株主名簿の閉鎖
NOTICE OF THE 2026 FIRST EGM
削除
No.6 適時開示 適時開示 2026/09/22 18:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5 適時開示 適時開示 2026/09/22 18:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4 適時開示 適時開示 2026/09/22 18:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3 適時開示 適時開示 2026/09/17 18:05
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1 適時開示 適時開示 2026/09/15 17:40
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除

RIGOLの掲示板に書き込む

※あとで自分の投稿を削除するために必要です。忘れないようにしてください。
投稿はご利用ルールに同意のうえ、各自の責任でお願いします。

香港の近いコードの掲示板

香港の銘柄をすべて見る コード・社名・拼音でさがす