An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
00537 RIGOL香港本則市場 の掲示板
投稿数 24 件
RIGOL(00537)の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
RIGOL(00537)の株価の推移
RIGOLの株価は、2026/10/26の終値がHK$18.44で、1か月前から−34.1%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$25.609/28
1か月の安値HK$18.3710/22
1週間前から−2.5%10/16比
1か月前から−34.1%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$7,203(−28.0%)。株価の値動きだけで計算しています(配当・手数料は含みません)。
同じ期間のハンセン指数は−5.8%、この銘柄は−28.0%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26(月) | HK$18.44 | −0.29 | −1.55% |
| 10/23(金) | HK$18.73 | +0.36 | +1.96% |
| 10/22(木) | HK$18.37 | −0.81 | −4.22% |
| 10/21(水) | HK$19.18 | −0.14 | −0.72% |
| 10/20(火) | HK$19.32 | +0.40 | +2.11% |
| 10/16(金) | HK$18.92 | −0.21 | −1.10% |
| 10/15(木) | HK$19.13 | −1.15 | −5.67% |
| 10/14(水) | HK$20.28 | −0.66 | −3.15% |
| 10/13(火) | HK$20.94 | +0.10 | +0.48% |
| 10/12(月) | HK$20.84 | −0.70 | −3.25% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$28.029/23
3か月の安値HK$18.3710/22
1か月前から−34.1%9/25比
3か月前から−30.9%7/24比
3か月前に1万香港ドル分買っていたら、今はHK$6,809(−31.9%)。株価の値動きだけで計算しています(配当・手数料は含みません)。
同じ期間のハンセン指数は−7.9%、この銘柄は−31.9%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26(月) | HK$18.44 | −0.29 | −1.55% |
| 10/23(金) | HK$18.73 | +0.36 | +1.96% |
| 10/22(木) | HK$18.37 | −0.81 | −4.22% |
| 10/21(水) | HK$19.18 | −0.14 | −0.72% |
| 10/20(火) | HK$19.32 | +0.40 | +2.11% |
| 10/16(金) | HK$18.92 | −0.21 | −1.10% |
| 10/15(木) | HK$19.13 | −1.15 | −5.67% |
| 10/14(水) | HK$20.28 | −0.66 | −3.15% |
| 10/13(火) | HK$20.94 | +0.10 | +0.48% |
| 10/12(月) | HK$20.84 | −0.70 | −3.25% |
株価13週線ハンセン指数
3年の高値HK$28.002026/9/25
3年の安値HK$18.442026/10/26
年率リターン―
最大下落率−34.1%
3年前に1万香港ドル分買っていたら、今はHK$6,755(−32.5%)。株価の値動きだけで計算しています(配当・手数料は含みません)。
同じ期間のハンセン指数は−4.0%、この銘柄は−32.5%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年(年初来) | HK$18.44 | ― |
日足・週足・月足の終値(Yahoo! Finance、株式分割を調整済み・配当は含みません)。全期間はYahooが持っている範囲(2026年7月〜)です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.24
適時開示 適時開示
2026/10/23 20:16
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.23
適時開示 適時開示
2026/10/23 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.22
適時開示 適時開示
2026/10/23 20:13
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.21
適時開示 適時開示
2026/10/23 20:12
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.20
適時開示 適時開示
2026/10/23 20:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.19
適時開示 適時開示
2026/10/23 20:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.18
適時開示 適時開示
2026/10/23 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.17
適時開示 適時開示
2026/10/23 20:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.16
適時開示 適時開示
2026/10/23 20:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.15
適時開示 適時開示
2026/10/23 19:59
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.14
適時開示 適時開示
2026/10/19 19:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.13
適時開示 適時開示
2026/10/19 19:39
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/10/15 19:13
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
削除
No.11
適時開示 適時開示
2026/10/13 21:25
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.10
適時開示 適時開示
2026/10/13 21:24
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.9
適時開示 適時開示
2026/10/13 21:22
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.8
適時開示 適時開示
2026/10/13 21:17
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING
削除
No.7
適時開示 適時開示
2026/09/22 23:53
臨時株主総会の招集/株主名簿の閉鎖
NOTICE OF THE 2026 FIRST EGM
NOTICE OF THE 2026 FIRST EGM
削除
No.6
適時開示 適時開示
2026/09/22 18:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5
適時開示 適時開示
2026/09/22 18:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/22 18:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/17 18:05
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/16 17:37
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
削除
No.1
適時開示 適時開示
2026/09/15 17:40
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section