Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RIGOL TECHNOLOGIES CO.,LTD. (00537) Stock Price History
RIGOL TECHNOLOGIES CO.,LTD. closed at HK$16.16 on Nov 9, 2026, −25.0% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$21.54Oct 9
1-Month LowHK$15.62Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−25.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,502 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −25.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$16.16
+0.05
+0.31%
Nov 6 (Fri)
HK$16.11
−0.71
−4.22%
Nov 5 (Thu)
HK$16.82
+0.15
+0.90%
Nov 4 (Wed)
HK$16.67
+1.05
+6.72%
Nov 3 (Tue)
HK$15.62
−0.78
−4.76%
Nov 2 (Mon)
HK$16.40
+0.65
+4.13%
Oct 30 (Fri)
HK$15.75
−1.05
−6.25%
Oct 29 (Thu)
HK$16.80
−1.40
−7.69%
Oct 28 (Wed)
HK$18.20
+0.53
+3.00%
Oct 27 (Tue)
HK$17.67
−0.77
−4.18%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$28.02Sep 23
3-Month LowHK$15.62Nov 3
1-Month Change−25.0%vs Oct 9
3-Month Change−36.0%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$6,490 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −35.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$16.16
+0.05
+0.31%
Nov 6 (Fri)
HK$16.11
−0.71
−4.22%
Nov 5 (Thu)
HK$16.82
+0.15
+0.90%
Nov 4 (Wed)
HK$16.67
+1.05
+6.72%
Nov 3 (Tue)
HK$15.62
−0.78
−4.76%
Nov 2 (Mon)
HK$16.40
+0.65
+4.13%
Oct 30 (Fri)
HK$15.75
−1.05
−6.25%
Oct 29 (Thu)
HK$16.80
−1.40
−7.69%
Oct 28 (Wed)
HK$18.20
+0.53
+3.00%
Oct 27 (Tue)
HK$17.67
−0.77
−4.18%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$28.80Jul 9
6-Month LowHK$15.62Nov 3
3-Month Change−36.0%vs Aug 7
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$5,611 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.9%, while this stock moved −43.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$16.16
+2.6%
Oct 2026
HK$15.75
−37.2%
Sep 2026
HK$25.08
+4.7%
Aug 2026
HK$23.96
+1.2%
Jul 2026
HK$23.68
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.42Disclosure2026/11/05 19:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section