No.26
Disclosure
2026/11/02 17:36
Other - Trading Update
Unaudited Toll Revenue for the Month of September 2026
Unaudited Toll Revenue for the Month of September 2026
00548 Shenzhen Expressway Corporation LimitedSHENZHENEXPRESSHong Kong Stock Exchange
26 posts
Shenzhen Expressway Corporation Limited (00548) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Expressway Corporation Limited (00548) Stock Price History
Shenzhen Expressway Corporation Limited closed at HK$6.63 on Nov 10, 2026, −0.1% over 1 month, −11.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.84Nov 3
1-Month LowHK$6.20Oct 27
1-Week Change−3.1%vs Nov 3
1-Month Change−0.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,962 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$6.63 | +0.08 | +1.14% |
| Nov 9 (Mon) | HK$6.56 | −0.04 | −0.53% |
| Nov 6 (Fri) | HK$6.59 | −0.11 | −1.64% |
| Nov 5 (Thu) | HK$6.70 | −0.06 | −0.96% |
| Nov 4 (Wed) | HK$6.77 | −0.08 | −1.10% |
| Nov 3 (Tue) | HK$6.84 | +0.12 | +1.71% |
| Nov 2 (Mon) | HK$6.73 | +0.09 | +1.36% |
| Oct 30 (Fri) | HK$6.64 | +0.11 | +1.61% |
| Oct 29 (Thu) | HK$6.53 | +0.25 | +3.98% |
| Oct 28 (Wed) | HK$6.28 | +0.08 | +1.29% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.84Nov 3
3-Month LowHK$6.20Oct 27
1-Month Change−0.1%vs Oct 9
3-Month Change−0.3%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$9,970 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$6.63 | +0.08 | +1.14% |
| Nov 9 (Mon) | HK$6.56 | −0.04 | −0.53% |
| Nov 6 (Fri) | HK$6.59 | −0.11 | −1.64% |
| Nov 5 (Thu) | HK$6.70 | −0.06 | −0.96% |
| Nov 4 (Wed) | HK$6.77 | −0.08 | −1.10% |
| Nov 3 (Tue) | HK$6.84 | +0.12 | +1.71% |
| Nov 2 (Mon) | HK$6.73 | +0.09 | +1.36% |
| Oct 30 (Fri) | HK$6.64 | +0.11 | +1.61% |
| Oct 29 (Thu) | HK$6.53 | +0.25 | +3.98% |
| Oct 28 (Wed) | HK$6.28 | +0.08 | +1.29% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.53May 11
6-Month LowHK$6.20Oct 27
3-Month Change−0.3%vs Aug 10
6-Month Change−11.6%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$8,805 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.63 | −0.1% |
| Oct 2026 | HK$6.64 | +1.6% |
| Sep 2026 | HK$6.53 | −2.3% |
| Aug 2026 | HK$6.69 | −1.7% |
| Jul 2026 | HK$6.80 | +6.4% |
| Jun 2026 | HK$6.39 | −7.3% |
| May 2026 | HK$6.89 | −6.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.07Apr 2
52-Week LowHK$6.20Oct 27
Year to Date−6.0%vs Dec 31
From 52-Week High−17.8%Apr 2
If you had invested HK$10,000 1 year ago, it would be worth HK$8,816 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.63 | −0.1% |
| Oct 2026 | HK$6.64 | +1.6% |
| Sep 2026 | HK$6.53 | −2.3% |
| Aug 2026 | HK$6.69 | −1.7% |
| Jul 2026 | HK$6.80 | +6.4% |
| Jun 2026 | HK$6.39 | −7.3% |
| May 2026 | HK$6.89 | −6.6% |
| Apr 2026 | HK$7.38 | −1.7% |
| Mar 2026 | HK$7.51 | +4.6% |
| Feb 2026 | HK$7.18 | −4.3% |
| Jan 2026 | HK$7.50 | +6.4% |
| Dec 2025 | HK$7.05 | −5.0% |
| Nov 2025 | HK$7.42 | +2.2% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.07Apr 2, 2026
3-Year LowHK$6.18Feb 5, 2024
Annualized Return+1.0%
Max Drawdown−22.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,311 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.63 | −6.0% |
| 2025 | HK$7.05 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.39Apr 18, 2022
5-Year LowHK$5.60Oct 24, 2022
Annualized Return−2.8%
Max Drawdown−33.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,678 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.63 | −6.0% |
| 2025 | HK$7.05 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.18Dec 2019
All-Time LowHK$0.84May 2000
Total Change+662.1%vs Feb 2000
Annualized Return+7.9%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$76,207 today (+662.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +662.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.63 | −6.0% |
| 2025 | HK$7.05 | −4.0% |
| 2024 | HK$7.34 | +16.3% |
| 2023 | HK$6.31 | −6.2% |
| 2022 | HK$6.73 | −10.9% |
| 2021 | HK$7.55 | +3.1% |
| 2020 | HK$7.32 | −34.5% |
| 2019 | HK$11.18 | +29.5% |
| 2018 | HK$8.63 | +8.8% |
| 2017 | HK$7.93 | +19.6% |
| 2016 | HK$6.63 | −3.2% |
| 2015 | HK$6.85 | +32.5% |
| 2014 | HK$5.17 | +48.1% |
| 2013 | HK$3.49 | +16.7% |
| 2012 | HK$2.99 | −8.8% |
| 2011 | HK$3.28 | −28.9% |
| 2010 | HK$4.61 | +20.7% |
| 2009 | HK$3.82 | +41.0% |
| 2008 | HK$2.71 | −68.6% |
| 2007 | HK$8.62 | +84.6% |
| 2006 | HK$4.67 | +83.1% |
| 2005 | HK$2.55 | −13.6% |
| 2004 | HK$2.95 | +6.3% |
| 2003 | HK$2.78 | +79.0% |
| 2002 | HK$1.55 | −12.4% |
| 2001 | HK$1.77 | +84.4% |
| 2000 | HK$0.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/28 20:47
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
Delete
No.24
Disclosure
2026/10/28 20:42
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.23
Disclosure
2026/10/28 20:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.22
Disclosure
2026/10/28 20:39
取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動／ほか
Poll Results of the Second Extraordinary General Meeting 2026, the First Class Meeting 2026 of Holders of A Shares and the First Class Meeting 2026 of Holders of H Shares; Election of Directors of the Tenth Session of the Board, Election of Chairman; and Appoint the Members of Specialised Committee of the Board
Poll Results of the Second Extraordinary General Meeting 2026, the First Class Meeting 2026 of Holders of A Shares and the First Class Meeting 2026 of Holders of H Shares; Election of Directors of the Tenth Session of the Board, Election of Chairman; and Appoint the Members of Specialised Committee of the Board
Delete
No.21
Disclosure
2026/10/28 20:36
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
Third Quarterly Report of 2026
Third Quarterly Report of 2026
Delete
No.20
Disclosure
2026/10/23 17:39
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.19
Disclosure
2026/10/15 17:50
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.18
Disclosure
2026/10/15 17:49
取締役・重要な執行役員の異動
Election of Employee Representative Director
Election of Employee Representative Director
Delete
No.17
Disclosure
2026/10/15 17:47
取締役会の開催日
Notice of Board Meeting
Notice of Board Meeting
Delete
No.16
Disclosure
2026/10/12 17:53
Other - Trading Update
Unaudited Toll Revenue for the Month of August 2026
Unaudited Toll Revenue for the Month of August 2026
Delete
No.15
Disclosure
2026/10/12 17:52
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.14
Disclosure
2026/10/12 17:47
臨時株主総会の招集／株主名簿の閉鎖
Notice of the First Class Meeting 2026 of Holders of H Shares
Notice of the First Class Meeting 2026 of Holders of H Shares
Delete
No.13
Disclosure
2026/10/12 17:46
臨時株主総会の招集
Notice of the First Class Meeting 2026 of Holders of A Shares
Notice of the First Class Meeting 2026 of Holders of A Shares
Delete
No.12
Disclosure
2026/10/12 17:45
臨時株主総会の招集／株主名簿の閉鎖
Notice of the Second Extraordinary General Meeting 2026
Notice of the Second Extraordinary General Meeting 2026
Delete
No.11
Disclosure
2026/10/09 18:24
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.10
Disclosure
2026/09/29 17:38
株主名簿の閉鎖
Closure of Register of Members of H Shares
Closure of Register of Members of H Shares
Delete
No.9
Disclosure
2026/09/24 17:54
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/09/24 17:53
コーポレートガバナンス
Announcement - Nomination of Candidates for Directors
Announcement - Nomination of Candidates for Directors
Delete
No.7
Disclosure
2026/09/24 17:51
定款の変更
Proposed Amendments to the Articles of Association and Rules of Procedures for the Shareholders' Meeting
Proposed Amendments to the Articles of Association and Rules of Procedures for the Shareholders' Meeting
Delete
No.6
Disclosure
2026/09/21 19:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.5
Disclosure
2026/09/21 17:31
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.4
Disclosure
2026/09/17 19:07
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/17 19:06
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/17 19:05
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
Delete
No.1
Disclosure
2026/09/17 19:04
取締役・重要な執行役員の異動／指名委員会委員の異動／臨時株主総会の結果
Poll results of the First Extraordinary General Meeting 2026; Appointment of Director, Election of Chairman; And Change in Composition of Specialised Committee of the Board
Poll results of the First Extraordinary General Meeting 2026; Appointment of Director, Election of Chairman; And Change in Composition of Specialised Committee of the Board
Delete
Write on the Shenzhen Expressway Corporation Limited board
More Chinese stocks in English
- Allegro Culture Limited00550
- Yue Yuen Industrial (Holdings) Ltd.00551
- CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED00552
- Nanjing Panda Electronics Company Limited00553
- Hans Group Holdings Limited00554
- Pan Asia Environmental Protection Group Limited00556
- China Tian Yuan Healthcare Group Limited00557
- L.K. Technology Holdings Limited00558
- DeTai New Energy Group Limited00559
- Chu Kong Shipping Enterprises (Group) Company Limited00560
- Shanghai Industrial Urban Development Group Limited00563
- ZCZL Industrial Technology Group Company Limited00564