Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00554 Hans Group Holdings LimitedHANS GP HLDGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hans Group Holdings Limited (00554) at a glance

Code
00554
Company
Hans Group Holdings Limited
Local name
HANS GP HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.20 +0.01 (+2.59%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hans Group Holdings Limited (00554) Stock Price History

Hans Group Holdings Limited closed at HK$0.20 on Nov 10, 2026, +3.1% over 1 month, −29.3% over 1 year.

HK$0.20HK$0.18Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.20Nov 10
1-Month LowHK$0.18Oct 21
1-Week Change+1.5%vs Nov 3
1-Month Change+3.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,366 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.20+0.01+2.59%
Nov 9 (Mon)HK$0.19+0.00+0.00%
Nov 4 (Wed)HK$0.19−0.00−1.03%
Nov 3 (Tue)HK$0.20+0.01+3.72%
Nov 2 (Mon)HK$0.19−0.00−1.05%
Oct 30 (Fri)HK$0.19+0.00+0.00%
Oct 29 (Thu)HK$0.19+0.00+1.06%
Oct 28 (Wed)HK$0.19+0.00+0.53%
Oct 27 (Tue)HK$0.19+0.00+0.00%
Oct 26 (Mon)HK$0.19−0.00−1.06%
2026-09-21 中間報告書 INTERIM REPORT 2026HK$0.20HK$0.18Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.20Aug 18
3-Month LowHK$0.18Sep 14
1-Month Change+3.1%vs Oct 9
3-Month Change−0.5%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,950 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.20+0.01+2.59%
Nov 9 (Mon)HK$0.19+0.00+0.00%
Nov 4 (Wed)HK$0.19−0.00−1.03%
Nov 3 (Tue)HK$0.20+0.01+3.72%
Nov 2 (Mon)HK$0.19−0.00−1.05%
Oct 30 (Fri)HK$0.19+0.00+0.00%
Oct 29 (Thu)HK$0.19+0.00+1.06%
Oct 28 (Wed)HK$0.19+0.00+0.53%
Oct 27 (Tue)HK$0.19+0.00+0.00%
Oct 26 (Mon)HK$0.19−0.00−1.06%
2026-09-21 中間報告書 INTERIM REPORT 2026HK$0.22HK$0.18May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.22May 13
6-Month LowHK$0.18Sep 14
3-Month Change−0.5%vs Aug 10
6-Month Change−7.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$9,252 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −7.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20+4.2%
Oct 2026HK$0.19−3.6%
Sep 2026HK$0.20+0.0%
Aug 2026HK$0.20−1.5%
Jul 2026HK$0.20−1.5%
Jun 2026HK$0.20+1.5%
May 2026HK$0.20+0.0%
2026-09-21 中間報告書 INTERIM REPORT 2026HK$0.28HK$0.18Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.28Nov 10
52-Week LowHK$0.18Sep 14
Year to Date−22.4%vs Dec 31
From 52-Week High−29.3%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$7,071 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20+4.2%
Oct 2026HK$0.19−3.6%
Sep 2026HK$0.20+0.0%
Aug 2026HK$0.20−1.5%
Jul 2026HK$0.20−1.5%
Jun 2026HK$0.20+1.5%
May 2026HK$0.20+0.0%
Apr 2026HK$0.20−1.0%
Mar 2026HK$0.20−12.9%
Feb 2026HK$0.23+1.3%
Jan 2026HK$0.23−10.2%
Dec 2025HK$0.26+2.0%
Nov 2025HK$0.25−9.1%
HK$0.36HK$0.17Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.36May 20, 2024
3-Year LowHK$0.17Feb 12, 2024
Annualized Return−0.5%
Max Drawdown−46.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,851 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−22.4%
2025HK$0.26―
HK$0.52HK$0.11Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.52Dec 27, 2021
5-Year LowHK$0.11Oct 24, 2022
Annualized Return−12.5%
Max Drawdown−78.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,143 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −48.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−22.4%
2025HK$0.26―
HK$1.25HK$0.09Feb 1, 2003Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.25May 2007
All-Time LowHK$0.09Aug 2012
Total Change−68.6%vs Feb 2003
Annualized Return−4.8%

If you had invested HK$10,000 in Feb 2003, it would be worth HK$3,143 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +169.2%, while this stock moved −68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−22.4%
2025HK$0.26−15.0%
2024HK$0.30+51.5%
2023HK$0.20−1.0%
2022HK$0.20−61.5%
2021HK$0.52+23.8%
2020HK$0.42+31.3%
2019HK$0.32+48.1%
2018HK$0.22+13.7%
2017HK$0.19−9.5%
2016HK$0.21−35.4%
2015HK$0.33+37.1%
2014HK$0.24+61.2%
2013HK$0.15−25.4%
2012HK$0.20+24.7%
2011HK$0.16−39.2%
2010HK$0.26−17.5%
2009HK$0.32+56.7%
2008HK$0.20−71.3%
2007HK$0.70+40.0%
2006HK$0.50+0.0%
2005HK$0.50−23.1%
2004HK$0.65−5.8%
2003HK$0.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 18:30
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Hans Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English