Shandong Molong Petroleum Machinery Company Limited (00568) Stock Price History Shandong Molong Petroleum Machinery Company Limited closed at HK$4.07 on Oct 22, 2026, −6.8% over 1 month, −14.1% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-09-24 包括授権による新株発行／第三者割当（プレースメント） PLACING OF NEW H SHARES UN… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 中間報告書 2026 Interim Report 2026-09-28 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF H… / 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-09 取締役会の開催日 DATE OF BOARD MEETING 2026-10-12 取締役会の開催日 CLARIFICATION ANNOUNCEMENT DATE OF BOARD MEETING 2026-10-15 定款の変更 CHANGE OF THE REGISTERED CAPITAL OF THE COMPANY AND AMENDMENTS TO AR… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（事業の状況） An announcement has just been published by the issue… HK$4.36 HK$3.51 Sep 22 Oct 22
1-Month HighHK$4.36 Sep 22
1-Month LowHK$3.51 Oct 5
1-Week Change+10.5% vs Oct 15
1-Month Change−6.8% vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,323 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −6.8%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$4.07 +0.29 +7.54% Oct 21 (Wed) HK$3.78 −0.06 −1.56% Oct 20 (Tue) HK$3.84 +0.11 +2.81% Oct 16 (Fri) HK$3.74 +0.05 +1.49% Oct 15 (Thu) HK$3.68 −0.18 −4.54% Oct 14 (Wed) HK$3.86 +0.14 +3.63% Oct 13 (Tue) HK$3.72 +0.01 +0.27% Oct 12 (Mon) HK$3.71 −0.11 −2.75% Oct 9 (Fri) HK$3.82 −0.26 −6.38% Oct 8 (Thu) HK$4.08 +0.57 +16.10%
2026-09-24 包括授権による新株発行／第三者割当（プレースメント） PLACING OF NEW H SHARES UN… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 中間報告書 2026 Interim Report 2026-09-28 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF H… / 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-09 取締役会の開催日 DATE OF BOARD MEETING 2026-10-12 取締役会の開催日 CLARIFICATION ANNOUNCEMENT DATE OF BOARD MEETING 2026-10-15 定款の変更 CHANGE OF THE REGISTERED CAPITAL OF THE COMPANY AND AMENDMENTS TO AR… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（事業の状況） An announcement has just been published by the issue… HK$6.26 HK$3.51 Jul 22 Oct 22
3-Month HighHK$6.26 Jul 23
3-Month LowHK$3.51 Oct 5
1-Month Change−6.8% vs Sep 22
3-Month Change−33.0% vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,697 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −33.0%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$4.07 +0.29 +7.54% Oct 21 (Wed) HK$3.78 −0.06 −1.56% Oct 20 (Tue) HK$3.84 +0.11 +2.81% Oct 16 (Fri) HK$3.74 +0.05 +1.49% Oct 15 (Thu) HK$3.68 −0.18 −4.54% Oct 14 (Wed) HK$3.86 +0.14 +3.63% Oct 13 (Tue) HK$3.72 +0.01 +0.27% Oct 12 (Mon) HK$3.71 −0.11 −2.75% Oct 9 (Fri) HK$3.82 −0.26 −6.38% Oct 8 (Thu) HK$4.08 +0.57 +16.10%
2026-09-24 包括授権による新株発行／第三者割当（プレースメント） PLACING OF NEW H SHARES UN… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 中間報告書 2026 Interim Report 2026-09-28 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF H… / 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-09 取締役会の開催日 DATE OF BOARD MEETING 2026-10-12 取締役会の開催日 CLARIFICATION ANNOUNCEMENT DATE OF BOARD MEETING 2026-10-15 定款の変更 CHANGE OF THE REGISTERED CAPITAL OF THE COMPANY AND AMENDMENTS TO AR… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（事業の状況） An announcement has just been published by the issue… HK$8.91 HK$3.51 Apr 22 Oct 22
6-Month HighHK$8.91 Apr 23
6-Month LowHK$3.51 Oct 5
3-Month Change−33.0% vs Jul 22
6-Month Change−49.8% vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,025 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −49.8%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$4.07 +13.4% Sep 2026 HK$3.59 −23.7% Aug 2026 HK$4.70 −6.7% Jul 2026 HK$5.04 +22.0% Jun 2026 HK$4.13 −22.9% May 2026 HK$5.36 −35.1% Apr 2026 HK$8.26 −5.1%
2026-09-24 包括授権による新株発行／第三者割当（プレースメント） PLACING OF NEW H SHARES UN… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 中間報告書 2026 Interim Report 2026-09-28 包括授権による新株発行／第三者割当（プレースメント） COMPLETION OF PLACING OF H… / 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-09 取締役会の開催日 DATE OF BOARD MEETING 2026-10-12 取締役会の開催日 CLARIFICATION ANNOUNCEMENT DATE OF BOARD MEETING 2026-10-15 定款の変更 CHANGE OF THE REGISTERED CAPITAL OF THE COMPANY AND AMENDMENTS TO AR… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… / 海外規制公告（事業の状況） An announcement has just been published by the issue… HK$11.81 HK$3.09 Oct 22 Oct 22
52-Week HighHK$11.81 Mar 19
52-Week LowHK$3.09 Dec 16
Year to Date+28.2% vs Dec 31
From 52-Week High−65.6% Mar 19
If you had invested HK$10,000 1 year ago, it would be worth HK$8,594 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −14.1%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$4.07 +13.4% Sep 2026 HK$3.59 −23.7% Aug 2026 HK$4.70 −6.7% Jul 2026 HK$5.04 +22.0% Jun 2026 HK$4.13 −22.9% May 2026 HK$5.36 −35.1% Apr 2026 HK$8.26 −5.1% Mar 2026 HK$8.70 +100.9% Feb 2026 HK$4.33 +0.7% Jan 2026 HK$4.30 +35.6% Dec 2025 HK$3.17 −18.7% Nov 2025 HK$3.90 −4.9% Oct 2025 HK$4.10 ―
HK$11.39 HK$0.80 Oct 23, 2023 Oct 22, 2026
3-Year HighHK$11.39 Mar 13, 2026
3-Year LowHK$0.80 Sep 9, 2024
Annualized Return+15.5%
Max Drawdown−69.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,398 today (+54.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +54.0%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$4.07 +28.2% 2025 HK$3.17 ―
HK$11.39 HK$0.80 Oct 25, 2021 Oct 22, 2026
5-Year HighHK$11.39 Mar 13, 2026
5-Year LowHK$0.80 Sep 9, 2024
Annualized Return+0.5%
Max Drawdown−85.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,239 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +2.4%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$4.07 +28.2% 2025 HK$3.17 ―
HK$10.90 HK$0.56 Apr 1, 2006 Oct 22, 2026
All-Time HighHK$10.90 Sep 2007
All-Time LowHK$0.56 May 2020
Total Change+74.8% vs Apr 2006
Annualized Return+2.8%
If you had invested HK$10,000 in Apr 2006, it would be worth HK$17,484 today (+74.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +49.1%, while this stock moved +74.8%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$4.07 +28.2% 2025 HK$3.17 +162.0% 2024 HK$1.21 −48.5% 2023 HK$2.35 −14.5% 2022 HK$2.75 −47.7% 2021 HK$5.26 +533.7% 2020 HK$0.83 −16.2% 2019 HK$0.99 −23.8% 2018 HK$1.30 +1.6% 2017 HK$1.28 −52.6% 2016 HK$2.70 −14.0% 2015 HK$3.14 +3.0% 2014 HK$3.05 +2.3% 2013 HK$2.98 −11.6% 2012 HK$3.37 +44.6% 2011 HK$2.33 −56.0% 2010 HK$5.30 −10.2% 2009 HK$5.90 +187.8% 2008 HK$2.05 −73.4% 2007 HK$7.70 +169.2% 2006 HK$2.86 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure 2026/10/15 19:17
海外規制公告（事業の状況）
📄 Open the filing
Delete
No.9
Disclosure 2026/10/15 19:14
海外規制公告（取締役会・監事会決議）
📄 Open the filing
Delete
No.8
Disclosure 2026/10/15 18:48
定款の変更
📄 Open the filing
Delete
No.7
Disclosure 2026/10/12 19:16
取締役会の開催日
📄 Open the filing
Delete
No.6
Disclosure 2026/10/09 18:26
取締役会の開催日
📄 Open the filing
Delete
No.5
Disclosure 2026/09/28 19:08
海外規制公告（その他）
📄 Open the filing
Delete
No.4
Disclosure 2026/09/28 19:05
包括授権による新株発行／第三者割当（プレースメント）
📄 Open the filing
Delete
No.3
Disclosure 2026/09/24 18:11
中間報告書
📄 Open the filing
Delete
No.2
Disclosure 2026/09/24 09:03
海外規制公告（取締役会・監事会決議）
📄 Open the filing
Delete
No.1
Disclosure 2026/09/24 08:02
包括授権による新株発行／第三者割当（プレースメント）
📄 Open the filing
Delete