No.8
Disclosure
2026/10/15 18:48
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
00576 Zhejiang Expressway Co., Ltd.ZHEJIANGEXPRESSHong Kong Stock Exchange (H-share)
8 posts
Zhejiang Expressway Co., Ltd. (00576) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Expressway Co., Ltd. (00576) Stock Price HistoryNear a 52-week low
Zhejiang Expressway Co., Ltd. closed at HK$5.86 on Oct 22, 2026, −1.3% over 1 month, −23.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.10Oct 14
1-Month LowHK$5.74Oct 5
1-Week Change−3.9%vs Oct 15
1-Month Change−1.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,865 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.86 | −0.15 | −2.50% |
| Oct 21 (Wed) | HK$6.01 | −0.03 | −0.41% |
| Oct 20 (Tue) | HK$6.04 | −0.01 | −0.25% |
| Oct 16 (Fri) | HK$6.05 | −0.04 | −0.74% |
| Oct 15 (Thu) | HK$6.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$6.10 | +0.03 | +0.49% |
| Oct 12 (Mon) | HK$6.07 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$6.07 | +0.12 | +2.02% |
| Oct 8 (Thu) | HK$5.95 | +0.16 | +2.68% |
| Oct 7 (Wed) | HK$5.79 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.95Jul 31
3-Month LowHK$5.74Oct 5
1-Month Change−1.3%vs Sep 22
3-Month Change−11.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,852 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.86 | −0.15 | −2.50% |
| Oct 21 (Wed) | HK$6.01 | −0.03 | −0.41% |
| Oct 20 (Tue) | HK$6.04 | −0.01 | −0.25% |
| Oct 16 (Fri) | HK$6.05 | −0.04 | −0.74% |
| Oct 15 (Thu) | HK$6.10 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$6.10 | +0.03 | +0.49% |
| Oct 12 (Mon) | HK$6.07 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$6.07 | +0.12 | +2.02% |
| Oct 8 (Thu) | HK$5.95 | +0.16 | +2.68% |
| Oct 7 (Wed) | HK$5.79 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.80Apr 29
6-Month LowHK$5.74Oct 5
3-Month Change−11.5%vs Jul 22
6-Month Change−24.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,591 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.86 | −1.6% |
| Sep 2026 | HK$5.96 | −6.8% |
| Aug 2026 | HK$6.39 | −8.1% |
| Jul 2026 | HK$6.95 | +17.2% |
| Jun 2026 | HK$5.93 | −11.8% |
| May 2026 | HK$6.72 | −13.4% |
| Apr 2026 | HK$7.76 | +8.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.11Apr 15
52-Week LowHK$5.74Oct 5
Year to Date−17.5%vs Dec 31
From 52-Week High−27.7%Apr 15
If you had invested HK$10,000 1 year ago, it would be worth HK$7,660 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.86 | −1.6% |
| Sep 2026 | HK$5.96 | −6.8% |
| Aug 2026 | HK$6.39 | −8.1% |
| Jul 2026 | HK$6.95 | +17.2% |
| Jun 2026 | HK$5.93 | −11.8% |
| May 2026 | HK$6.72 | −13.4% |
| Apr 2026 | HK$7.76 | +8.1% |
| Mar 2026 | HK$7.18 | +4.8% |
| Feb 2026 | HK$6.85 | −7.1% |
| Jan 2026 | HK$7.37 | +3.8% |
| Dec 2025 | HK$7.10 | −6.0% |
| Nov 2025 | HK$7.55 | −0.4% |
| Oct 2025 | HK$7.58 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.76Apr 30, 2026
3-Year LowHK$4.66Sep 9, 2024
Annualized Return+2.9%
Max Drawdown−25.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,908 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.86 | −17.5% |
| 2025 | HK$7.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.76Apr 30, 2026
5-Year LowHK$4.66Sep 9, 2024
Annualized Return−1.7%
Max Drawdown−30.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,172 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.86 | −17.5% |
| 2025 | HK$7.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.54Dec 2007
All-Time LowHK$0.81Mar 2000
Total Change+553.3%vs Feb 2000
Annualized Return+7.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$65,329 today (+553.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +553.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.86 | −17.5% |
| 2025 | HK$7.10 | +26.8% |
| 2024 | HK$5.60 | +7.5% |
| 2023 | HK$5.21 | −6.2% |
| 2022 | HK$5.56 | −13.5% |
| 2021 | HK$6.43 | +6.3% |
| 2020 | HK$6.05 | −7.9% |
| 2019 | HK$6.57 | +4.6% |
| 2018 | HK$6.28 | −21.0% |
| 2017 | HK$7.94 | +16.1% |
| 2016 | HK$6.84 | −20.6% |
| 2015 | HK$8.62 | +3.4% |
| 2014 | HK$8.33 | +22.9% |
| 2013 | HK$6.78 | +20.2% |
| 2012 | HK$5.64 | +21.0% |
| 2011 | HK$4.66 | −34.2% |
| 2010 | HK$7.08 | +6.5% |
| 2009 | HK$6.65 | +58.0% |
| 2008 | HK$4.21 | −63.5% |
| 2007 | HK$11.54 | +109.4% |
| 2006 | HK$5.51 | +24.2% |
| 2005 | HK$4.44 | −10.3% |
| 2004 | HK$4.95 | −1.8% |
| 2003 | HK$5.04 | +81.7% |
| 2002 | HK$2.77 | +56.3% |
| 2001 | HK$1.78 | +54.8% |
| 2000 | HK$1.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/15 18:29
臨時株主総会の招集
Notice of Extraordinary Shareholders' Meeting
Notice of Extraordinary Shareholders' Meeting
Delete
No.6
Disclosure
2026/10/12 20:34
取締役・重要な執行役員の異動
Proposed Appointment of Independent Non-Executive Directors
Proposed Appointment of Independent Non-Executive Directors
Delete
No.5
Disclosure
2026/10/12 20:27
株主名簿の閉鎖
Book Closure Period for Extraordinary Shareholders' Meeting
Book Closure Period for Extraordinary Shareholders' Meeting
Delete
No.4
Disclosure
2026/09/29 18:27
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/28 18:49
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/24 23:52
継続的な関連当事者取引
Entrusted Management Agreements
Entrusted Management Agreements
Delete
No.1
Disclosure
2026/09/23 19:40
臨時株主総会の結果
Announcement on Results of the ESM
Announcement on Results of the ESM
Delete
Write on the Zhejiang Expressway Co., Ltd. board
More Chinese stocks in English
- Beijing Jingneng Clean Energy Co., Limited00579
- Sun.King Technology Group Limited00580
- China Oriental Group Co. Ltd.00581
- Shin Hwa World Limited00582
- Great Wall Pan Asia Holdings Limited00583
- Imagi International Holdings Limited00585
- China Conch Venture Holdings Limited00586
- CHINA CONCH ENVIRONMENT PROTECTION HOLDINGS LIMITED00587
- Beijing North Star Company Limited00588
- Luk Fook Holdings (International) Ltd.00590
- CHINA HIGH PRECISION AUTOMATION GROUP LIMITED00591
- AV Concept Holdings Limited00595