00590 Luk Fook Holdings (International) Ltd.LUK FOOK HOLDHong Kong Stock Exchange
0 posts
Luk Fook Holdings (International) Ltd. (00590) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luk Fook Holdings (International) Ltd. (00590) Stock Price History
Luk Fook Holdings (International) Ltd. closed at HK$21.34 on Oct 22, 2026, +0.4% over 1 month, −15.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,038 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$21.34 | −0.46 | −2.11% |
| Oct 21 (Wed) | HK$21.80 | −0.18 | −0.82% |
| Oct 20 (Tue) | HK$21.98 | +0.22 | +1.01% |
| Oct 16 (Fri) | HK$21.76 | +0.28 | +1.30% |
| Oct 15 (Thu) | HK$21.48 | −0.20 | −0.92% |
| Oct 14 (Wed) | HK$21.68 | +0.08 | +0.37% |
| Oct 13 (Tue) | HK$21.60 | +0.06 | +0.28% |
| Oct 12 (Mon) | HK$21.54 | −0.90 | −4.01% |
| Oct 9 (Fri) | HK$22.44 | +0.68 | +3.13% |
| Oct 8 (Thu) | HK$21.76 | −0.20 | −0.91% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,840 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$21.34 | −0.46 | −2.11% |
| Oct 21 (Wed) | HK$21.80 | −0.18 | −0.82% |
| Oct 20 (Tue) | HK$21.98 | +0.22 | +1.01% |
| Oct 16 (Fri) | HK$21.76 | +0.28 | +1.30% |
| Oct 15 (Thu) | HK$21.48 | −0.20 | −0.92% |
| Oct 14 (Wed) | HK$21.68 | +0.08 | +0.37% |
| Oct 13 (Tue) | HK$21.60 | +0.06 | +0.28% |
| Oct 12 (Mon) | HK$21.54 | −0.90 | −4.01% |
| Oct 9 (Fri) | HK$22.44 | +0.68 | +3.13% |
| Oct 8 (Thu) | HK$21.76 | −0.20 | −0.91% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,493 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$21.34 | +0.8% |
| Sep 2026 | HK$21.18 | −2.4% |
| Aug 2026 | HK$21.70 | −11.9% |
| Jul 2026 | HK$24.64 | +11.3% |
| Jun 2026 | HK$22.14 | +5.8% |
| May 2026 | HK$20.92 | −6.3% |
| Apr 2026 | HK$22.32 | −4.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,441 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$21.34 | +0.8% |
| Sep 2026 | HK$21.18 | −2.4% |
| Aug 2026 | HK$21.70 | −11.9% |
| Jul 2026 | HK$24.64 | +11.3% |
| Jun 2026 | HK$22.14 | +5.8% |
| May 2026 | HK$20.92 | −6.3% |
| Apr 2026 | HK$22.32 | −4.0% |
| Mar 2026 | HK$23.24 | −21.1% |
| Feb 2026 | HK$29.46 | −8.3% |
| Jan 2026 | HK$32.14 | +36.8% |
| Dec 2025 | HK$23.50 | −3.6% |
| Nov 2025 | HK$24.38 | −2.0% |
| Oct 2025 | HK$24.88 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,786 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.34 | −9.2% |
| 2025 | HK$23.50 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,061 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.34 | −9.2% |
| 2025 | HK$23.50 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$403,403 today (+3,934.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +3,934.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.34 | −9.2% |
| 2025 | HK$23.50 | +63.6% |
| 2024 | HK$14.36 | −31.3% |
| 2023 | HK$20.91 | −9.7% |
| 2022 | HK$23.16 | +10.5% |
| 2021 | HK$20.96 | +13.1% |
| 2020 | HK$18.53 | −17.3% |
| 2019 | HK$22.41 | +0.4% |
| 2018 | HK$22.31 | −33.4% |
| 2017 | HK$33.49 | +65.7% |
| 2016 | HK$20.21 | +23.2% |
| 2015 | HK$16.41 | −43.6% |
| 2014 | HK$29.10 | −1.2% |
| 2013 | HK$29.45 | +20.9% |
| 2012 | HK$24.36 | −10.0% |
| 2011 | HK$27.05 | −0.2% |
| 2010 | HK$27.10 | +305.2% |
| 2009 | HK$6.69 | +231.7% |
| 2008 | HK$2.02 | −72.4% |
| 2007 | HK$7.31 | +232.7% |
| 2006 | HK$2.20 | +70.5% |
| 2005 | HK$1.29 | −46.2% |
| 2004 | HK$2.40 | +64.4% |
| 2003 | HK$1.46 | +82.4% |
| 2002 | HK$0.80 | +40.4% |
| 2001 | HK$0.57 | +22.6% |
| 2000 | HK$0.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 18:01 Other - Trading Update RETAIL SALES PERFORMANCE FOR THE SECOND QUARTER OF FINANCIAL YEAR ENDING 31 MARCH 2027 AND THE FIRST WEEK OF OCTOBER 2026
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Luk Fook Holdings (International) Ltd. board
More Chinese stocks in English
- CHINA HIGH PRECISION AUTOMATION GROUP LIMITED00591
- AV Concept Holdings Limited00595
- Inspur Digital Enterprise Technology Limited00596
- Sinotrans Limited00598
- E. Bon Holdings Ltd00599
- Axera Semiconductor Co., Ltd.00600
- Rare Earth Magnesium Technology Group Holdings Limited00601
- JIAHUA STORES HOLDINGS LIMITED00602
- China Oil And Gas Group Limited00603
- SHENZHEN INVESTMENT LIMITED00604
- China Financial Services Holdings Limited00605
- SCE Intelligent Commercial Management Holdings Limited00606