Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00603 China Oil And Gas Group LimitedCHINA OIL & GASHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Oil And Gas Group Limited (00603) at a glance

Code
00603
Company
China Oil And Gas Group Limited
Local name
CHINA OIL & GAS
Market
Hong Kong Stock Exchange
Share price
HK$0.12 -0.00 (-1.69%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Oil And Gas Group Limited (00603) Stock Price History

China Oil And Gas Group Limited closed at HK$0.12 on Nov 10, 2026, −4.1% over 1 month, −41.7% over 1 year.

HK$0.12HK$0.11Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.12Oct 12
1-Month LowHK$0.11Nov 3
1-Week Change+5.5%vs Nov 3
1-Month Change−4.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,587 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.12−0.00−1.69%
Nov 9 (Mon)HK$0.12+0.00+0.00%
Nov 6 (Fri)HK$0.12+0.00+1.72%
Nov 5 (Thu)HK$0.12+0.00+3.57%
Nov 4 (Wed)HK$0.11+0.00+1.82%
Nov 3 (Tue)HK$0.11−0.00−2.65%
Nov 2 (Mon)HK$0.11+0.00+0.00%
Oct 28 (Wed)HK$0.11−0.00−1.74%
Oct 27 (Tue)HK$0.12+0.00+0.00%
Oct 26 (Mon)HK$0.12+0.00+0.88%
2026-09-16 中間報告書 Interim Report 2026HK$0.13HK$0.11Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Sep 7
3-Month LowHK$0.11Nov 3
1-Month Change−4.1%vs Oct 9
3-Month Change−1.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.12−0.00−1.69%
Nov 9 (Mon)HK$0.12+0.00+0.00%
Nov 6 (Fri)HK$0.12+0.00+1.72%
Nov 5 (Thu)HK$0.12+0.00+3.57%
Nov 4 (Wed)HK$0.11+0.00+1.82%
Nov 3 (Tue)HK$0.11−0.00−2.65%
Nov 2 (Mon)HK$0.11+0.00+0.00%
Oct 28 (Wed)HK$0.11−0.00−1.74%
Oct 27 (Tue)HK$0.12+0.00+0.00%
Oct 26 (Mon)HK$0.12+0.00+0.88%
2026-09-16 中間報告書 Interim Report 2026HK$0.17HK$0.11May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17Jun 4
6-Month LowHK$0.11Nov 3
3-Month Change−1.7%vs Aug 10
6-Month Change−27.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$7,296 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+2.7%
Oct 2026HK$0.11−7.4%
Sep 2026HK$0.12−1.6%
Aug 2026HK$0.12−0.8%
Jul 2026HK$0.13+0.8%
Jun 2026HK$0.12−17.9%
May 2026HK$0.15−13.2%
2026-09-16 中間報告書 Interim Report 2026HK$0.40HK$0.11Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.40Mar 3
52-Week LowHK$0.11Nov 3
Year to Date−24.7%vs Dec 31
From 52-Week High−71.0%Mar 3

If you had invested HK$10,000 1 year ago, it would be worth HK$5,829 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −41.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+2.7%
Oct 2026HK$0.11−7.4%
Sep 2026HK$0.12−1.6%
Aug 2026HK$0.12−0.8%
Jul 2026HK$0.13+0.8%
Jun 2026HK$0.12−17.9%
May 2026HK$0.15−13.2%
Apr 2026HK$0.17−8.4%
Mar 2026HK$0.19+10.5%
Feb 2026HK$0.17−0.6%
Jan 2026HK$0.17+12.3%
Dec 2025HK$0.15−9.4%
Nov 2025HK$0.17−2.3%
HK$0.28HK$0.11Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.28Mar 5, 2026
3-Year LowHK$0.11Aug 7, 2026
Annualized Return−21.7%
Max Drawdown−58.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$4,813 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −51.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−24.7%
2025HK$0.15―
HK$0.47HK$0.11Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.47Nov 15, 2021
5-Year LowHK$0.11Aug 7, 2026
Annualized Return−24.5%
Max Drawdown−76.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,468 today (−75.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −75.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−24.7%
2025HK$0.15―
HK$1.45HK$0.05Jul 1, 2002Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.45May 2007
All-Time LowHK$0.05Jul 2005
Total Change−88.8%vs Jul 2002
Annualized Return−8.6%

If you had invested HK$10,000 in Jul 2002, it would be worth HK$1,120 today (−88.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +144.5%, while this stock moved −88.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−24.7%
2025HK$0.15−12.0%
2024HK$0.18−27.7%
2023HK$0.24−19.3%
2022HK$0.30−36.2%
2021HK$0.47+11.9%
2020HK$0.42+35.5%
2019HK$0.31−41.5%
2018HK$0.53−37.6%
2017HK$0.85+39.3%
2016HK$0.61+15.1%
2015HK$0.53−40.5%
2014HK$0.89−31.5%
2013HK$1.30+11.7%
2012HK$1.16+97.0%
2011HK$0.59−26.9%
2010HK$0.81−1.1%
2009HK$0.82+359.6%
2008HK$0.18−73.6%
2007HK$0.67+74.4%
2006HK$0.39+601.8%
2005HK$0.06−69.8%
2004HK$0.18−47.2%
2003HK$0.35−54.3%
2002HK$0.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 17:32
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the China Oil And Gas Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English