No.1
Disclosure
2026/09/28 18:43
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
00617 Palibury Holdings LimitedPALIBURG HOLDHong Kong Stock Exchange
1 post
Palibury Holdings Limited (00617) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Palibury Holdings Limited (00617) Stock Price History
Palibury Holdings Limited closed at HK$0.18 on Nov 10, 2026, −1.6% over 1 month, −33.5% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.19Oct 16
1-Month LowHK$0.18Nov 3
1-Week Change+2.8%vs Nov 3
1-Month Change−1.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,632 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.18 | +0.00 | +1.10% |
| Nov 9 (Mon) | HK$0.18 | −0.01 | −2.69% |
| Nov 6 (Fri) | HK$0.19 | +0.00 | +0.54% |
| Nov 5 (Thu) | HK$0.19 | +0.01 | +2.78% |
| Nov 4 (Wed) | HK$0.18 | +0.00 | +1.12% |
| Nov 3 (Tue) | HK$0.18 | −0.01 | −3.26% |
| Nov 2 (Mon) | HK$0.18 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.18 | −0.00 | −1.08% |
| Oct 27 (Tue) | HK$0.19 | +0.00 | +1.09% |
| Oct 26 (Mon) | HK$0.18 | +0.00 | +1.66% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Sep 1
3-Month LowHK$0.17Aug 19
1-Month Change−1.6%vs Oct 9
3-Month Change+2.2%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$10,223 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.18 | +0.00 | +1.10% |
| Nov 9 (Mon) | HK$0.18 | −0.01 | −2.69% |
| Nov 6 (Fri) | HK$0.19 | +0.00 | +0.54% |
| Nov 5 (Thu) | HK$0.19 | +0.01 | +2.78% |
| Nov 4 (Wed) | HK$0.18 | +0.00 | +1.12% |
| Nov 3 (Tue) | HK$0.18 | −0.01 | −3.26% |
| Nov 2 (Mon) | HK$0.18 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.18 | −0.00 | −1.08% |
| Oct 27 (Tue) | HK$0.19 | +0.00 | +1.09% |
| Oct 26 (Mon) | HK$0.18 | +0.00 | +1.66% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25May 13
6-Month LowHK$0.16Jul 7
3-Month Change+2.2%vs Aug 10
6-Month Change−23.1%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$7,593 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.18 | −0.5% |
| Oct 2026 | HK$0.18 | +0.0% |
| Sep 2026 | HK$0.18 | −8.0% |
| Aug 2026 | HK$0.20 | +17.0% |
| Jul 2026 | HK$0.17 | +6.2% |
| Jun 2026 | HK$0.16 | −19.9% |
| May 2026 | HK$0.20 | −14.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.30Nov 17
52-Week LowHK$0.16Jul 7
Year to Date−23.1%vs Dec 31
From 52-Week High−39.0%Nov 17
If you had invested HK$10,000 1 year ago, it would be worth HK$6,655 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.18 | −0.5% |
| Oct 2026 | HK$0.18 | +0.0% |
| Sep 2026 | HK$0.18 | −8.0% |
| Aug 2026 | HK$0.20 | +17.0% |
| Jul 2026 | HK$0.17 | +6.2% |
| Jun 2026 | HK$0.16 | −19.9% |
| May 2026 | HK$0.20 | −14.1% |
| Apr 2026 | HK$0.23 | +35.3% |
| Mar 2026 | HK$0.17 | −24.1% |
| Feb 2026 | HK$0.23 | −3.8% |
| Jan 2026 | HK$0.24 | −0.4% |
| Dec 2025 | HK$0.24 | −11.9% |
| Nov 2025 | HK$0.27 | +0.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.92May 20, 2024
3-Year LowHK$0.16Jul 17, 2026
Annualized Return−38.4%
Max Drawdown−82.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,346 today (−76.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −23.1% |
| 2025 | HK$0.24 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.38Feb 7, 2022
5-Year LowHK$0.16Jul 17, 2026
Annualized Return−38.2%
Max Drawdown−93.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$910 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −23.1% |
| 2025 | HK$0.24 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.85Nov 2006
All-Time LowHK$0.16Jun 2026
Total Change−69.5%vs Dec 2002
Annualized Return−4.8%
If you had invested HK$10,000 in Dec 2002, it would be worth HK$3,050 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +169.2%, while this stock moved −69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.18 | −23.1% |
| 2025 | HK$0.24 | −53.3% |
| 2024 | HK$0.51 | −33.8% |
| 2023 | HK$0.77 | −58.4% |
| 2022 | HK$1.85 | −7.5% |
| 2021 | HK$2.00 | −1.5% |
| 2020 | HK$2.03 | −24.0% |
| 2019 | HK$2.67 | −12.7% |
| 2018 | HK$3.06 | −9.2% |
| 2017 | HK$3.37 | +39.3% |
| 2016 | HK$2.42 | −4.3% |
| 2015 | HK$2.53 | −1.2% |
| 2014 | HK$2.56 | +1.6% |
| 2013 | HK$2.52 | −9.0% |
| 2012 | HK$2.77 | +23.7% |
| 2011 | HK$2.24 | −26.3% |
| 2010 | HK$3.04 | +7.8% |
| 2009 | HK$2.82 | +127.4% |
| 2008 | HK$1.24 | −52.3% |
| 2007 | HK$2.60 | −17.5% |
| 2006 | HK$3.15 | +68.4% |
| 2005 | HK$1.87 | −15.0% |
| 2004 | HK$2.20 | +101.8% |
| 2003 | HK$1.09 | +81.7% |
| 2002 | HK$0.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Palibury Holdings Limited board
More Chinese stocks in English
- Peking University Resources (Holdings) Company Limited00618
- South China Financial Holdings Limited00619
- DTXS Silk Road Investment Holdings Company Limited00620
- Taung Gold International Limited00621
- Oshidori International Holdings Limited00622
- Golden Bridge Group Holdings Limited00623
- SHEIN Global Holdings Limited00625
- Public Financial Holdings Limited00626
- Vision Synergy Holdings Limited00627
- Tong Tong AI Social Group Limited00628
- Yue Da International Holdings Limited00629
- Amco United Holding Limited00630