Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00619 South China Financial Holdings LimitedSOUTH CHINA FINHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

South China Financial Holdings Limited (00619) at a glance

Code
00619
Company
South China Financial Holdings Limited
Local name
SOUTH CHINA FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.30 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

South China Financial Holdings Limited (00619) Stock Price History

South China Financial Holdings Limited closed at HK$0.30 on Oct 21, 2026, +5.4% over 1 month, −1.7% over 1 year.

2026-09-22 Change in a Director's or Supervisor's Biographical Details ANNOUNCEMENT MADE P…2026-09-24 中間報告書 INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026HK$0.34HK$0.28Sep 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.34Oct 5
1-Month LowHK$0.28Sep 23
1-Week Change+0.0%vs Oct 8
1-Month Change+5.4%vs Sep 15

If you had invested HK$10,000 1 month ago, it would be worth HK$10,536 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.30+0.00+0.00%
Oct 8 (Thu)HK$0.30−0.04−11.94%
Oct 7 (Wed)HK$0.34+0.00+0.00%
Oct 5 (Mon)HK$0.34+0.02+4.69%
Oct 2 (Fri)HK$0.32+0.02+6.67%
Sep 30 (Wed)HK$0.30+0.01+3.45%
Sep 29 (Tue)HK$0.29+0.00+0.00%
Sep 25 (Fri)HK$0.29+0.01+3.57%
Sep 24 (Thu)HK$0.28+0.01+1.82%
Sep 23 (Wed)HK$0.28−0.01−1.79%
2026-09-22 Change in a Director's or Supervisor's Biographical Details ANNOUNCEMENT MADE P…2026-09-24 中間報告書 INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026HK$0.34HK$0.28Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.34Oct 5
3-Month LowHK$0.28Aug 26
1-Month Change+5.4%vs Sep 15
3-Month Change+1.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,172 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.30+0.00+0.00%
Oct 8 (Thu)HK$0.30−0.04−11.94%
Oct 7 (Wed)HK$0.34+0.00+0.00%
Oct 5 (Mon)HK$0.34+0.02+4.69%
Oct 2 (Fri)HK$0.32+0.02+6.67%
Sep 30 (Wed)HK$0.30+0.01+3.45%
Sep 29 (Tue)HK$0.29+0.00+0.00%
Sep 25 (Fri)HK$0.29+0.01+3.57%
Sep 24 (Thu)HK$0.28+0.01+1.82%
Sep 23 (Wed)HK$0.28−0.01−1.79%
2026-09-22 Change in a Director's or Supervisor's Biographical Details ANNOUNCEMENT MADE P…2026-09-24 中間報告書 INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026HK$0.43HK$0.28Apr 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.43May 14
6-Month LowHK$0.28Aug 26
3-Month Change+1.7%vs Jul 21
6-Month Change−4.8%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$9,516 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.30−1.7%
Sep 2026HK$0.30+1.7%
Aug 2026HK$0.30−4.8%
Jul 2026HK$0.31−3.1%
Jun 2026HK$0.32−19.0%
May 2026HK$0.40+12.9%
Apr 2026HK$0.35+18.6%
2026-09-22 Change in a Director's or Supervisor's Biographical Details ANNOUNCEMENT MADE P…2026-09-24 中間報告書 INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026HK$0.44HK$0.28Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.44Nov 24
52-Week LowHK$0.28Oct 30
Year to Date−25.3%vs Dec 31
From 52-Week High−32.2%Nov 24

If you had invested HK$10,000 1 year ago, it would be worth HK$9,833 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −1.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.30−1.7%
Sep 2026HK$0.30+1.7%
Aug 2026HK$0.30−4.8%
Jul 2026HK$0.31−3.1%
Jun 2026HK$0.32−19.0%
May 2026HK$0.40+12.9%
Apr 2026HK$0.35+18.6%
Mar 2026HK$0.30−15.7%
Feb 2026HK$0.35−5.4%
Jan 2026HK$0.37−6.3%
Dec 2025HK$0.40+0.0%
Nov 2025HK$0.40+43.6%
Oct 2025HK$0.28―
HK$0.45HK$0.15Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.45Jul 7, 2025
3-Year LowHK$0.15Apr 22, 2024
Annualized Return−11.8%
Max Drawdown−64.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,860 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −31.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30−25.3%
2025HK$0.40―
HK$0.45HK$0.15Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.45Jul 7, 2025
5-Year LowHK$0.15Apr 22, 2024
Annualized Return−4.9%
Max Drawdown−64.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,763 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30−25.3%
2025HK$0.40―
HK$9.82HK$0.15Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.82May 2015
All-Time LowHK$0.15Apr 2024
Total Change−96.7%vs Feb 2000
Annualized Return−11.9%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$335 today (−96.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −96.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30−25.3%
2025HK$0.40+82.9%
2024HK$0.22−1.8%
2023HK$0.22−41.3%
2022HK$0.38+29.3%
2021HK$0.29+13.7%
2020HK$0.26−32.9%
2019HK$0.38−41.5%
2018HK$0.65−69.8%
2017HK$2.15−38.6%
2016HK$3.50−12.4%
2015HK$4.00−7.0%
2014HK$4.29+9.7%
2013HK$3.91+66.1%
2012HK$2.36+1.6%
2011HK$2.32−45.5%
2010HK$4.26+12.0%
2009HK$3.80+138.1%
2008HK$1.60−69.1%
2007HK$5.17+72.2%
2006HK$3.00+25.4%
2005HK$2.39+5.0%
2004HK$2.28+25.0%
2003HK$1.82−2.0%
2002HK$1.86−59.2%
2001HK$4.56−3.2%
2000HK$4.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 17:44
中間報告書
INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 17:50
Change in a Director's or Supervisor's Biographical Details
ANNOUNCEMENT MADE PURSUANT TO RULES 13.51(2)(l) AND 13.51B(2) OF THE LISTING RULES

📄 Open the filing

Delete

Write on the South China Financial Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English