Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00629 Yue Da International Holdings LimitedYUE DA INTLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yue Da International Holdings Limited (00629) at a glance

Code
00629
Company
Yue Da International Holdings Limited
Local name
YUE DA INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.27 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yue Da International Holdings Limited (00629) Stock Price History

Yue Da International Holdings Limited closed at HK$0.27 on Oct 21, 2026, +0.0% over 1 month, −10.0% over 1 year.

2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENTHK$0.29HK$0.27Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.29Sep 22
1-Month LowHK$0.27Sep 21
1-Week Change+0.0%vs Oct 6
1-Month Change+0.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.27+0.00+0.00%
Oct 6 (Tue)HK$0.27−0.01−1.82%
Oct 5 (Mon)HK$0.28+0.00+0.00%
Sep 28 (Mon)HK$0.28−0.01−3.51%
Sep 25 (Fri)HK$0.29+0.00+0.00%
Sep 22 (Tue)HK$0.29+0.02+5.56%
Sep 21 (Mon)HK$0.27−0.01−1.82%
Sep 18 (Fri)HK$0.28−0.03−8.33%
Sep 17 (Thu)HK$0.30+0.05+20.48%
Sep 16 (Wed)HK$0.25+0.00+1.63%
2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENTHK$0.30HK$0.24Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Aug 21
3-Month LowHK$0.24Jul 23
1-Month Change+0.0%vs Sep 21
3-Month Change+5.9%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,588 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.27+0.00+0.00%
Oct 6 (Tue)HK$0.27−0.01−1.82%
Oct 5 (Mon)HK$0.28+0.00+0.00%
Sep 28 (Mon)HK$0.28−0.01−3.51%
Sep 25 (Fri)HK$0.29+0.00+0.00%
Sep 22 (Tue)HK$0.29+0.02+5.56%
Sep 21 (Mon)HK$0.27−0.01−1.82%
Sep 18 (Fri)HK$0.28−0.03−8.33%
Sep 17 (Thu)HK$0.30+0.05+20.48%
Sep 16 (Wed)HK$0.25+0.00+1.63%
2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENTHK$0.34HK$0.24Apr 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34Jun 30
6-Month LowHK$0.24Jul 23
3-Month Change+5.9%vs Jul 21
6-Month Change−6.9%vs Apr 16

If you had invested HK$10,000 6 months ago, it would be worth HK$9,310 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved −6.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.27−1.8%
Sep 2026HK$0.28−5.2%
Aug 2026HK$0.29+11.5%
Jul 2026HK$0.26−22.4%
Jun 2026HK$0.34+13.6%
May 2026HK$0.30−1.7%
Apr 2026HK$0.30−9.1%
2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENTHK$0.34HK$0.24Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.34Dec 15
52-Week LowHK$0.24Jul 23
Year to Date−15.6%vs Dec 31
From 52-Week High−20.6%Dec 15

If you had invested HK$10,000 1 year ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.27−1.8%
Sep 2026HK$0.28−5.2%
Aug 2026HK$0.29+11.5%
Jul 2026HK$0.26−22.4%
Jun 2026HK$0.34+13.6%
May 2026HK$0.30−1.7%
Apr 2026HK$0.30−9.1%
Mar 2026HK$0.33+10.0%
Feb 2026HK$0.30+0.0%
Jan 2026HK$0.30−6.3%
Dec 2025HK$0.32+3.2%
Nov 2025HK$0.31+3.3%
Oct 2025HK$0.30―
HK$0.36HK$0.10Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.36Jun 23, 2025
3-Year LowHK$0.10Oct 23, 2023
Annualized Return+39.8%
Max Drawdown−60.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$27,273 today (+172.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +172.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27−15.6%
2025HK$0.32―
HK$0.36HK$0.08Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.36Jun 23, 2025
5-Year LowHK$0.08Jun 26, 2023
Annualized Return+1.6%
Max Drawdown−76.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,800 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27−15.6%
2025HK$0.32―
HK$6.88HK$0.08Dec 1, 2001Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.88Oct 2007
All-Time LowHK$0.08Jun 2023
Total Change−68.2%vs Dec 2001
Annualized Return−4.5%

If you had invested HK$10,000 in Dec 2001, it would be worth HK$3,184 today (−68.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +125.6%, while this stock moved −68.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.27−15.6%
2025HK$0.32+23.1%
2024HK$0.26+42.1%
2023HK$0.18+46.4%
2022HK$0.13−60.9%
2021HK$0.32+0.0%
2020HK$0.32−23.8%
2019HK$0.42−15.2%
2018HK$0.50−39.6%
2017HK$0.82+152.3%
2016HK$0.33−4.4%
2015HK$0.34+7.9%
2014HK$0.32−25.0%
2013HK$0.42−7.7%
2012HK$0.46−23.4%
2011HK$0.59−51.9%
2010HK$1.23−29.2%
2009HK$1.74+198.5%
2008HK$0.58−90.8%
2007HK$6.36+90.2%
2006HK$3.35+545.8%
2005HK$0.52+3.8%
2004HK$0.50+13.9%
2003HK$0.44+10.6%
2002HK$0.40−53.3%
2001HK$0.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 17:46
開示要取引
DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENT

📄 Open the filing

Delete

Write on the Yue Da International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English