Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00629 Yue Da International Holdings LimitedYUE DA INTLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yue Da International Holdings Limited (00629) at a glance

Code
00629
Company
Yue Da International Holdings Limited
Local name
YUE DA INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.25 -0.01 (-1.96%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yue Da International Holdings Limited (00629) Stock Price History

Yue Da International Holdings Limited closed at HK$0.25 on Nov 10, 2026, −7.4% over 1 month, −16.7% over 1 year.

HK$0.27HK$0.23Oct 27Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.27Oct 27
1-Month LowHK$0.23Oct 29
1-Week Change−2.0%vs Nov 3
1-Month Change−7.4%vs Oct 6

If you had invested HK$10,000 1 month ago, it would be worth HK$9,259 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.6%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.25−0.01−1.96%
Nov 9 (Mon)HK$0.26+0.00+0.00%
Nov 3 (Tue)HK$0.26−0.01−3.77%
Nov 2 (Mon)HK$0.27+0.00+0.00%
Oct 30 (Fri)HK$0.27+0.03+14.72%
Oct 29 (Thu)HK$0.23−0.01−2.94%
Oct 28 (Wed)HK$0.24−0.03−11.85%
Oct 27 (Tue)HK$0.27+0.00+0.00%
Oct 6 (Tue)HK$0.27−0.01−1.82%
Oct 5 (Mon)HK$0.28+0.00+0.00%
2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENTHK$0.30HK$0.23Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Aug 21
3-Month LowHK$0.23Oct 29
1-Month Change−7.4%vs Oct 6
3-Month Change−3.8%vs Aug 6

If you had invested HK$10,000 3 months ago, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.25−0.01−1.96%
Nov 9 (Mon)HK$0.26+0.00+0.00%
Nov 3 (Tue)HK$0.26−0.01−3.77%
Nov 2 (Mon)HK$0.27+0.00+0.00%
Oct 30 (Fri)HK$0.27+0.03+14.72%
Oct 29 (Thu)HK$0.23−0.01−2.94%
Oct 28 (Wed)HK$0.24−0.03−11.85%
Oct 27 (Tue)HK$0.27+0.00+0.00%
Oct 6 (Tue)HK$0.27−0.01−1.82%
Oct 5 (Mon)HK$0.28+0.00+0.00%
2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENTHK$0.34HK$0.23May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.34Jun 30
6-Month LowHK$0.23Oct 29
3-Month Change−3.8%vs Aug 6
6-Month Change−15.3%vs May 4

If you had invested HK$10,000 6 months ago, it would be worth HK$8,475 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.25−5.7%
Oct 2026HK$0.27−3.6%
Sep 2026HK$0.28−5.2%
Aug 2026HK$0.29+11.5%
Jul 2026HK$0.26−22.4%
Jun 2026HK$0.34+13.6%
May 2026HK$0.30−1.7%
2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENTHK$0.34HK$0.23Nov 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.34Dec 15
52-Week LowHK$0.23Oct 29
Year to Date−21.9%vs Dec 31
From 52-Week High−26.5%Dec 15

If you had invested HK$10,000 1 year ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.25−5.7%
Oct 2026HK$0.27−3.6%
Sep 2026HK$0.28−5.2%
Aug 2026HK$0.29+11.5%
Jul 2026HK$0.26−22.4%
Jun 2026HK$0.34+13.6%
May 2026HK$0.30−1.7%
Apr 2026HK$0.30−9.1%
Mar 2026HK$0.33+10.0%
Feb 2026HK$0.30+0.0%
Jan 2026HK$0.30−6.3%
Dec 2025HK$0.32+3.2%
Nov 2025HK$0.31+3.3%
HK$0.36HK$0.12Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.36Jun 23, 2025
3-Year LowHK$0.12Nov 13, 2023
Annualized Return+26.4%
Max Drawdown−60.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$20,161 today (+101.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +101.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−21.9%
2025HK$0.32―
HK$0.36HK$0.08Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.36Jun 23, 2025
5-Year LowHK$0.08Jun 26, 2023
Annualized Return−3.6%
Max Drawdown−76.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−21.9%
2025HK$0.32―
HK$6.88HK$0.08Dec 1, 2001Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.88Oct 2007
All-Time LowHK$0.08Jun 2023
Total Change−70.5%vs Dec 2001
Annualized Return−4.8%

If you had invested HK$10,000 in Dec 2001, it would be worth HK$2,948 today (−70.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +134.3%, while this stock moved −70.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−21.9%
2025HK$0.32+23.1%
2024HK$0.26+42.1%
2023HK$0.18+46.4%
2022HK$0.13−60.9%
2021HK$0.32+0.0%
2020HK$0.32−23.8%
2019HK$0.42−15.2%
2018HK$0.50−39.6%
2017HK$0.82+152.3%
2016HK$0.33−4.4%
2015HK$0.34+7.9%
2014HK$0.32−25.0%
2013HK$0.42−7.7%
2012HK$0.46−23.4%
2011HK$0.59−51.9%
2010HK$1.23−29.2%
2009HK$1.74+198.5%
2008HK$0.58−90.8%
2007HK$6.36+90.2%
2006HK$3.35+545.8%
2005HK$0.52+3.8%
2004HK$0.50+13.9%
2003HK$0.44+10.6%
2002HK$0.40−53.3%
2001HK$0.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 17:46
開示要取引
DISCLOSEABLE TRANSACTION - REVERSE FACTORING AGREEMENT

📄 Open the filing

Delete

Write on the Yue Da International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English