Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00640 Infinity Development Holdings Company LimitedINFINITY DEVHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Infinity Development Holdings Company Limited (00640) at a glance

Code
00640
Company
Infinity Development Holdings Company Limited
Local name
INFINITY DEV
Market
Hong Kong Stock Exchange
Share price
HK$2.30 -0.02 (-0.86%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Infinity Development Holdings Company Limited (00640) Stock Price HistoryNear a 52-week low

Infinity Development Holdings Company Limited closed at HK$2.30 on Oct 22, 2026, −0.6% over 1 month, −7.3% over 1 year.

2026-09-30 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.35HK$2.30Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.35Oct 7
1-Month LowHK$2.30Oct 22
1-Week Change−1.3%vs Oct 13
1-Month Change−0.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,935 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.30−0.02−0.86%
Oct 21 (Wed)HK$2.32−0.01−0.43%
Oct 20 (Tue)HK$2.33+0.00+0.00%
Oct 13 (Tue)HK$2.33−0.02−0.64%
Oct 12 (Mon)HK$2.35+0.00+0.00%
Oct 8 (Thu)HK$2.35−0.00−0.21%
Oct 7 (Wed)HK$2.35+0.02+0.86%
Oct 6 (Tue)HK$2.33+0.00+0.00%
Sep 30 (Wed)HK$2.33+0.02+1.08%
Sep 29 (Tue)HK$2.31+0.00+0.00%
2026-09-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-17 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-30 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.47HK$2.28Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.47Jul 22
3-Month LowHK$2.28Sep 14
1-Month Change−0.6%vs Sep 22
3-Month Change−6.9%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,312 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$2.30−0.02−0.86%
Oct 21 (Wed)HK$2.32−0.01−0.43%
Oct 20 (Tue)HK$2.33+0.00+0.00%
Oct 13 (Tue)HK$2.33−0.02−0.64%
Oct 12 (Mon)HK$2.35+0.00+0.00%
Oct 8 (Thu)HK$2.35−0.00−0.21%
Oct 7 (Wed)HK$2.35+0.02+0.86%
Oct 6 (Tue)HK$2.33+0.00+0.00%
Sep 30 (Wed)HK$2.33+0.02+1.08%
Sep 29 (Tue)HK$2.31+0.00+0.00%
2026-09-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-17 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-30 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.85HK$2.28Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.85May 11
6-Month LowHK$2.28Sep 14
3-Month Change−6.9%vs Jul 22
6-Month Change−8.4%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,163 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.30−1.3%
Sep 2026HK$2.33−0.4%
Aug 2026HK$2.34−3.3%
Jul 2026HK$2.42+0.4%
Jun 2026HK$2.41−5.9%
May 2026HK$2.56+2.0%
Apr 2026HK$2.51+0.0%
2026-09-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-17 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-30 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.85HK$2.28Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.85May 11
52-Week LowHK$2.28Sep 14
Year to Date−10.2%vs Dec 31
From 52-Week High−19.3%May 11

If you had invested HK$10,000 1 year ago, it would be worth HK$9,274 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$2.30−1.3%
Sep 2026HK$2.33−0.4%
Aug 2026HK$2.34−3.3%
Jul 2026HK$2.42+0.4%
Jun 2026HK$2.41−5.9%
May 2026HK$2.56+2.0%
Apr 2026HK$2.51+0.0%
Mar 2026HK$2.51−5.3%
Feb 2026HK$2.65−5.0%
Jan 2026HK$2.79+9.0%
Dec 2025HK$2.56−2.3%
Nov 2025HK$2.62−4.4%
Oct 2025HK$2.74―
HK$2.79HK$1.20Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.79Jan 30, 2026
3-Year LowHK$1.20Nov 27, 2023
Annualized Return+22.9%
Max Drawdown−17.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,548 today (+85.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +85.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.30−10.2%
2025HK$2.56―
HK$2.79HK$1.20Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.79Jan 30, 2026
5-Year LowHK$1.20Nov 27, 2023
Annualized Return+10.8%
Max Drawdown−22.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$16,667 today (+66.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved +66.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.30−10.2%
2025HK$2.56―
HK$4.06HK$0.69Sep 1, 2010Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.06May 2015
All-Time LowHK$0.69Apr 2013
Total Change+40.2%vs Sep 2010
Annualized Return+2.1%

If you had invested HK$10,000 in Sep 2010, it would be worth HK$14,024 today (+40.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.8%, while this stock moved +40.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.30−10.2%
2025HK$2.56+29.3%
2024HK$1.98+45.6%
2023HK$1.36−2.9%
2022HK$1.40+4.5%
2021HK$1.34−6.9%
2020HK$1.44−21.7%
2019HK$1.84+41.5%
2018HK$1.30−24.4%
2017HK$1.72−4.4%
2016HK$1.80−30.8%
2015HK$2.60+47.7%
2014HK$1.76+41.9%
2013HK$1.24+17.0%
2012HK$1.06+39.5%
2011HK$0.76−50.0%
2010HK$1.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/30 22:24
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 20:58
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 21:39
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 22:39
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete

Write on the Infinity Development Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English