Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00640 Infinity Development Holdings Company LimitedINFINITY DEVHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Infinity Development Holdings Company Limited (00640) at a glance

Code
00640
Company
Infinity Development Holdings Company Limited
Local name
INFINITY DEV
Market
Hong Kong Stock Exchange
Share price
HK$2.34 +0.00 (+0.21%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Infinity Development Holdings Company Limited (00640) Stock Price HistoryNear a 52-week low

Infinity Development Holdings Company Limited closed at HK$2.34 on Nov 10, 2026, −0.4% over 1 month, −12.2% over 1 year.

HK$2.35HK$2.28Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.35Oct 12
1-Month LowHK$2.28Oct 23
1-Week Change+2.4%vs Nov 3
1-Month Change−0.4%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,957 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$2.34+0.00+0.21%
Nov 9 (Mon)HK$2.33+0.05+2.19%
Nov 4 (Wed)HK$2.28+0.00+0.00%
Nov 3 (Tue)HK$2.28−0.05−2.15%
Nov 2 (Mon)HK$2.33+0.00+0.00%
Oct 30 (Fri)HK$2.33−0.01−0.43%
Oct 29 (Thu)HK$2.34+0.00+0.00%
Oct 28 (Wed)HK$2.34+0.05+2.41%
Oct 27 (Tue)HK$2.29+0.00+0.00%
Oct 26 (Mon)HK$2.29+0.01+0.22%
2026-09-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-17 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-30 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.43HK$2.28Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.43Aug 10
3-Month LowHK$2.28Sep 14
1-Month Change−0.4%vs Oct 8
3-Month Change−3.9%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,609 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$2.34+0.00+0.21%
Nov 9 (Mon)HK$2.33+0.05+2.19%
Nov 4 (Wed)HK$2.28+0.00+0.00%
Nov 3 (Tue)HK$2.28−0.05−2.15%
Nov 2 (Mon)HK$2.33+0.00+0.00%
Oct 30 (Fri)HK$2.33−0.01−0.43%
Oct 29 (Thu)HK$2.34+0.00+0.00%
Oct 28 (Wed)HK$2.34+0.05+2.41%
Oct 27 (Tue)HK$2.29+0.00+0.00%
Oct 26 (Mon)HK$2.29+0.01+0.22%
2026-09-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-17 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-30 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.85HK$2.28May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.85May 11
6-Month LowHK$2.28Sep 14
3-Month Change−3.9%vs Aug 10
6-Month Change−13.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$8,193 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.34+0.2%
Oct 2026HK$2.33+0.0%
Sep 2026HK$2.33−0.4%
Aug 2026HK$2.34−3.3%
Jul 2026HK$2.42+0.4%
Jun 2026HK$2.41−5.9%
May 2026HK$2.56+2.0%
2026-09-15 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-16 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-17 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-09-30 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$2.85HK$2.28Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.85May 11
52-Week LowHK$2.28Sep 14
Year to Date−8.8%vs Dec 31
From 52-Week High−18.1%May 11

If you had invested HK$10,000 1 year ago, it would be worth HK$8,778 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −12.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.34+0.2%
Oct 2026HK$2.33+0.0%
Sep 2026HK$2.33−0.4%
Aug 2026HK$2.34−3.3%
Jul 2026HK$2.42+0.4%
Jun 2026HK$2.41−5.9%
May 2026HK$2.56+2.0%
Apr 2026HK$2.51+0.0%
Mar 2026HK$2.51−5.3%
Feb 2026HK$2.65−5.0%
Jan 2026HK$2.79+9.0%
Dec 2025HK$2.56−2.3%
Nov 2025HK$2.62−4.4%
HK$2.79HK$1.20Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.79Jan 30, 2026
3-Year LowHK$1.20Nov 27, 2023
Annualized Return+22.4%
Max Drawdown−18.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$18,242 today (+82.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved +82.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−8.8%
2025HK$2.56―
HK$2.79HK$1.20Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.79Jan 30, 2026
5-Year LowHK$1.20Nov 27, 2023
Annualized Return+11.1%
Max Drawdown−22.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$16,920 today (+69.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +69.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−8.8%
2025HK$2.56―
HK$4.06HK$0.69Sep 1, 2010Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.06May 2015
All-Time LowHK$0.69Apr 2013
Total Change+42.4%vs Sep 2010
Annualized Return+2.2%

If you had invested HK$10,000 in Sep 2010, it would be worth HK$14,238 today (+42.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +6.7%, while this stock moved +42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−8.8%
2025HK$2.56+29.3%
2024HK$1.98+45.6%
2023HK$1.36−2.9%
2022HK$1.40+4.5%
2021HK$1.34−6.9%
2020HK$1.44−21.7%
2019HK$1.84+41.5%
2018HK$1.30−24.4%
2017HK$1.72−4.4%
2016HK$1.80−30.8%
2015HK$2.60+47.7%
2014HK$1.76+41.9%
2013HK$1.24+17.0%
2012HK$1.06+39.5%
2011HK$0.76−50.0%
2010HK$1.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/30 22:24
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 20:58
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 21:39
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 22:39
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete

Write on the Infinity Development Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English