No.7
Disclosure
2026/10/20 13:03
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING
NOTICE OF ANNUAL GENERAL MEETING
00659 CTF Services LimitedCTF SERVICESHong Kong Stock Exchange
7 posts
CTF Services Limited (00659) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CTF Services Limited (00659) Stock Price History
CTF Services Limited closed at HK$8.51 on Oct 22, 2026, +7.8% over 1 month, +11.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.92Oct 9
1-Month LowHK$7.88Sep 23
1-Week Change−3.3%vs Oct 15
1-Month Change+7.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,779 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$8.51 | −0.21 | −2.35% |
| Oct 21 (Wed) | HK$8.72 | −0.12 | −1.30% |
| Oct 20 (Tue) | HK$8.83 | +0.03 | +0.34% |
| Oct 16 (Fri) | HK$8.80 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$8.80 | −0.03 | −0.34% |
| Oct 14 (Wed) | HK$8.83 | −0.03 | −0.28% |
| Oct 13 (Tue) | HK$8.86 | −0.04 | −0.39% |
| Oct 12 (Mon) | HK$8.89 | −0.03 | −0.34% |
| Oct 9 (Fri) | HK$8.92 | +0.18 | +2.00% |
| Oct 8 (Thu) | HK$8.75 | +0.04 | +0.52% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.92Oct 9
3-Month LowHK$7.68Aug 6
1-Month Change+7.8%vs Sep 22
3-Month Change+6.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,651 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$8.51 | −0.21 | −2.35% |
| Oct 21 (Wed) | HK$8.72 | −0.12 | −1.30% |
| Oct 20 (Tue) | HK$8.83 | +0.03 | +0.34% |
| Oct 16 (Fri) | HK$8.80 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$8.80 | −0.03 | −0.34% |
| Oct 14 (Wed) | HK$8.83 | −0.03 | −0.28% |
| Oct 13 (Tue) | HK$8.86 | −0.04 | −0.39% |
| Oct 12 (Mon) | HK$8.89 | −0.03 | −0.34% |
| Oct 9 (Fri) | HK$8.92 | +0.18 | +2.00% |
| Oct 8 (Thu) | HK$8.75 | +0.04 | +0.52% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$8.92Oct 9
6-Month LowHK$7.68Aug 6
3-Month Change+6.5%vs Jul 22
6-Month Change+4.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,467 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$8.51 | −1.6% |
| Sep 2026 | HK$8.65 | +8.2% |
| Aug 2026 | HK$7.99 | −2.6% |
| Jul 2026 | HK$8.20 | +6.4% |
| Jun 2026 | HK$7.71 | −4.5% |
| May 2026 | HK$8.07 | −0.7% |
| Apr 2026 | HK$8.13 | +3.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.56Feb 12
52-Week LowHK$7.37Dec 17
Year to Date+13.6%vs Dec 31
From 52-Week High−11.0%Feb 12
If you had invested HK$10,000 1 year ago, it would be worth HK$11,052 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$8.51 | −1.6% |
| Sep 2026 | HK$8.65 | +8.2% |
| Aug 2026 | HK$7.99 | −2.6% |
| Jul 2026 | HK$8.20 | +6.4% |
| Jun 2026 | HK$7.71 | −4.5% |
| May 2026 | HK$8.07 | −0.7% |
| Apr 2026 | HK$8.13 | +3.4% |
| Mar 2026 | HK$7.86 | −12.1% |
| Feb 2026 | HK$8.94 | −2.2% |
| Jan 2026 | HK$9.14 | +22.0% |
| Dec 2025 | HK$7.49 | −1.2% |
| Nov 2025 | HK$7.58 | −0.7% |
| Oct 2025 | HK$7.64 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.43Feb 13, 2026
3-Year LowHK$5.75Apr 15, 2024
Annualized Return+0.4%
Max Drawdown−32.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,109 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$8.51 | +13.6% |
| 2025 | HK$7.49 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.43Feb 13, 2026
5-Year LowHK$5.11Oct 24, 2022
Annualized Return+3.9%
Max Drawdown−32.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,095 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$8.51 | +13.6% |
| 2025 | HK$7.49 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.47Oct 2007
All-Time LowHK$1.26Apr 2003
Total Change+516.7%vs Mar 2003
Annualized Return+8.0%
If you had invested HK$10,000 in Mar 2003, it would be worth HK$61,667 today (+516.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +149.3%, while this stock moved +516.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$8.51 | +13.6% |
| 2025 | HK$7.49 | +6.3% |
| 2024 | HK$7.05 | +5.3% |
| 2023 | HK$6.69 | +9.0% |
| 2022 | HK$6.14 | −7.7% |
| 2021 | HK$6.65 | +1.0% |
| 2020 | HK$6.58 | −33.7% |
| 2019 | HK$9.93 | −32.0% |
| 2018 | HK$14.60 | +13.9% |
| 2017 | HK$12.82 | +11.5% |
| 2016 | HK$11.49 | +9.0% |
| 2015 | HK$10.55 | −18.9% |
| 2014 | HK$13.00 | +21.0% |
| 2013 | HK$10.75 | −9.8% |
| 2012 | HK$11.91 | +14.5% |
| 2011 | HK$10.40 | −2.1% |
| 2010 | HK$10.62 | +23.8% |
| 2009 | HK$8.58 | +23.9% |
| 2008 | HK$6.93 | −53.8% |
| 2007 | HK$15.01 | +40.0% |
| 2006 | HK$10.72 | +58.1% |
| 2005 | HK$6.78 | −1.7% |
| 2004 | HK$6.90 | +62.0% |
| 2003 | HK$4.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/20 13:02
ESG報告書
ENVIRONMENTAL, SOCIAL AND GOVERNANCE REPORT 2026
ENVIRONMENTAL, SOCIAL AND GOVERNANCE REPORT 2026
Delete
No.5
Disclosure
2026/10/20 13:01
年次報告書／ESG報告書
ANNUAL REPORT 2026
ANNUAL REPORT 2026
Delete
No.4
Disclosure
2026/10/20 13:00
定款の変更
PROPOSED ADOPTION OF NEW BYE-LAWS
PROPOSED ADOPTION OF NEW BYE-LAWS
Delete
No.3
Disclosure
2026/09/24 17:31
Bonus Issue (Announcement Form)
BONUS ISSUE FOR THE YEAR ENDED 30 JUNE 2026
BONUS ISSUE FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.2
Disclosure
2026/09/24 17:30
配当・分配（届出様式）
FINAL DIVIDEND FOR THE YEAR ENDED 30 JUNE 2026
FINAL DIVIDEND FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.1
Disclosure
2026/09/24 17:30
配当・分配／通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
Delete
Write on the CTF Services Limited board
More Chinese stocks in English
- Wai Chun Bio-Technology Limited00660
- China Daye Non-Ferrous Metals Mining Limited00661
- Asia Financial Holdings Ltd.00662
- HANGZHOU TONGSHIFU CULTURAL AND CREATIVE (GROUP) CO., LTD.00664
- REPT BATTERO Energy Co., Ltd.00666
- CHINA EAST EDUCATION HOLDINGS LIMITED00667
- Anker Innovations Technology Co., Ltd.00668
- TECHTRONIC INDUSTRIES CO. LTD.00669
- China Eastern Airlines Corporation Limited00670
- Zhong An Group Limited00672
- China Health Group Limited00673
- China Tangshang Holdings Limited00674