Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CTF Services Limited (00659) Stock Price History
CTF Services Limited closed at HK$8.89 on Nov 10, 2026, −0.3% over 1 month, +12.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$8.89Oct 12
1-Month LowHK$8.51Oct 22
1-Week Change+3.8%vs Nov 3
1-Month Change−0.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$8.89
+0.07
+0.79%
Nov 9 (Mon)
HK$8.82
+0.02
+0.17%
Nov 6 (Fri)
HK$8.81
+0.00
+0.00%
Nov 5 (Thu)
HK$8.81
+0.11
+1.27%
Nov 4 (Wed)
HK$8.70
+0.13
+1.52%
Nov 3 (Tue)
HK$8.57
+0.04
+0.41%
Nov 2 (Mon)
HK$8.53
−0.08
−0.93%
Oct 30 (Fri)
HK$8.61
+0.07
+0.88%
Oct 29 (Thu)
HK$8.54
−0.01
−0.12%
Oct 28 (Wed)
HK$8.55
−0.07
−0.81%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.92Oct 9
3-Month LowHK$7.75Aug 14
1-Month Change−0.3%vs Oct 9
3-Month Change+13.2%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$11,318 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +13.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$8.89
+0.07
+0.79%
Nov 9 (Mon)
HK$8.82
+0.02
+0.17%
Nov 6 (Fri)
HK$8.81
+0.00
+0.00%
Nov 5 (Thu)
HK$8.81
+0.11
+1.27%
Nov 4 (Wed)
HK$8.70
+0.13
+1.52%
Nov 3 (Tue)
HK$8.57
+0.04
+0.41%
Nov 2 (Mon)
HK$8.53
−0.08
−0.93%
Oct 30 (Fri)
HK$8.61
+0.07
+0.88%
Oct 29 (Thu)
HK$8.54
−0.01
−0.12%
Oct 28 (Wed)
HK$8.55
−0.07
−0.81%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$8.92Oct 9
6-Month LowHK$7.68Aug 6
3-Month Change+13.2%vs Aug 10
6-Month Change+3.4%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$10,398 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +4.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$8.89
+3.3%
Oct 2026
HK$8.61
−0.4%
Sep 2026
HK$8.65
+8.2%
Aug 2026
HK$7.99
−2.6%
Jul 2026
HK$8.20
+6.4%
Jun 2026
HK$7.71
−4.5%
May 2026
HK$8.07
−0.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.56Feb 12
52-Week LowHK$7.37Dec 17
Year to Date+18.7%vs Dec 31
From 52-Week High−7.0%Feb 12
If you had invested HK$10,000 1 year ago, it would be worth HK$11,215 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +12.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$8.89
+3.3%
Oct 2026
HK$8.61
−0.4%
Sep 2026
HK$8.65
+8.2%
Aug 2026
HK$7.99
−2.6%
Jul 2026
HK$8.20
+6.4%
Jun 2026
HK$7.71
−4.5%
May 2026
HK$8.07
−0.7%
Apr 2026
HK$8.13
+3.4%
Mar 2026
HK$7.86
−12.1%
Feb 2026
HK$8.94
−2.2%
Jan 2026
HK$9.14
+22.0%
Dec 2025
HK$7.49
−1.2%
Nov 2025
HK$7.58
−0.7%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.43Feb 13, 2026
3-Year LowHK$5.75Apr 15, 2024
Annualized Return+2.3%
Max Drawdown−30.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,699 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +7.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.89
+18.7%
2025
HK$7.49
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.43Feb 13, 2026
5-Year LowHK$5.11Oct 24, 2022
Annualized Return+4.8%
Max Drawdown−32.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$12,619 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +26.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.89
+18.7%
2025
HK$7.49
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.47Oct 2007
All-Time LowHK$1.26Apr 2003
Total Change+544.2%vs Mar 2003
Annualized Return+8.2%
If you had invested HK$10,000 in Mar 2003, it would be worth HK$64,420 today (+544.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +158.8%, while this stock moved +544.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.89
+18.7%
2025
HK$7.49
+6.3%
2024
HK$7.05
+5.3%
2023
HK$6.69
+9.0%
2022
HK$6.14
−7.7%
2021
HK$6.65
+1.0%
2020
HK$6.58
−33.7%
2019
HK$9.93
−32.0%
2018
HK$14.60
+13.9%
2017
HK$12.82
+11.5%
2016
HK$11.49
+9.0%
2015
HK$10.55
−18.9%
2014
HK$13.00
+21.0%
2013
HK$10.75
−9.8%
2012
HK$11.91
+14.5%
2011
HK$10.40
−2.1%
2010
HK$10.62
+23.8%
2009
HK$8.58
+23.9%
2008
HK$6.93
−53.8%
2007
HK$15.01
+40.0%
2006
HK$10.72
+58.1%
2005
HK$6.78
−1.7%
2004
HK$6.90
+62.0%
2003
HK$4.26
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/10 19:34
開示要取引
DISCLOSEABLE TRANSACTIONS (1) DISPOSAL OF 100% EQUITY INTEREST IN BILLIONOBLE INVESTMENT LIMITED; (2) DISPOSAL OF 25% EQUITY INTEREST IN BEIJING-ZHUHAI EXPRESSWAY GUANGZHOU-ZHUHAI SECTION COMPANY LIMITED; AND (3) DISPOSAL OF 25% EQUITY INTEREST IN ZHAOQING YUEZHAO EXPRESSWAY CO., LTD.