China Eastern Airlines Corporation Limited (00670) at a glance
Code
00670
Company
China Eastern Airlines Corporation Limited
Local name
CHINA EAST AIR
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$2.75 +0.23 (+8.91%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Eastern Airlines Corporation Limited (00670) Stock Price History
China Eastern Airlines Corporation Limited closed at HK$2.75 on Nov 10, 2026, +12.5% over 1 month, −38.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.75Nov 10
1-Month LowHK$2.24Oct 28
1-Week Change+12.2%vs Nov 3
1-Month Change+12.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,506 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +15.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$2.75
+0.23
+8.91%
Nov 9 (Mon)
HK$2.53
−0.04
−1.75%
Nov 6 (Fri)
HK$2.57
−0.11
−3.93%
Nov 5 (Thu)
HK$2.68
+0.17
+6.57%
Nov 4 (Wed)
HK$2.51
+0.06
+2.45%
Nov 3 (Tue)
HK$2.45
+0.07
+2.73%
Nov 2 (Mon)
HK$2.39
+0.08
+3.47%
Oct 30 (Fri)
HK$2.31
+0.06
+2.67%
Oct 29 (Thu)
HK$2.25
+0.00
+0.22%
Oct 28 (Wed)
HK$2.24
−0.02
−1.10%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.23Aug 10
3-Month LowHK$2.24Oct 28
1-Month Change+12.5%vs Oct 9
3-Month Change−14.9%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,514 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −14.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$2.75
+0.23
+8.91%
Nov 9 (Mon)
HK$2.53
−0.04
−1.75%
Nov 6 (Fri)
HK$2.57
−0.11
−3.93%
Nov 5 (Thu)
HK$2.68
+0.17
+6.57%
Nov 4 (Wed)
HK$2.51
+0.06
+2.45%
Nov 3 (Tue)
HK$2.45
+0.07
+2.73%
Nov 2 (Mon)
HK$2.39
+0.08
+3.47%
Oct 30 (Fri)
HK$2.31
+0.06
+2.67%
Oct 29 (Thu)
HK$2.25
+0.00
+0.22%
Oct 28 (Wed)
HK$2.24
−0.02
−1.10%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.20May 11
6-Month LowHK$2.24Oct 28
3-Month Change−14.9%vs Aug 10
6-Month Change−37.2%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$6,548 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −34.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.75
+19.3%
Oct 2026
HK$2.31
−12.4%
Sep 2026
HK$2.63
−3.8%
Aug 2026
HK$2.74
−16.6%
Jul 2026
HK$3.28
+3.8%
Jun 2026
HK$3.16
−16.8%
May 2026
HK$3.80
−1.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.33Feb 5
52-Week LowHK$2.24Oct 28
Year to Date−48.1%vs Dec 31
From 52-Week High−56.6%Feb 5
If you had invested HK$10,000 1 year ago, it would be worth HK$6,111 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −38.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.75
+19.3%
Oct 2026
HK$2.31
−12.4%
Sep 2026
HK$2.63
−3.8%
Aug 2026
HK$2.74
−16.6%
Jul 2026
HK$3.28
+3.8%
Jun 2026
HK$3.16
−16.8%
May 2026
HK$3.80
−1.3%
Apr 2026
HK$3.85
+10.3%
Mar 2026
HK$3.49
−37.1%
Feb 2026
HK$5.55
+2.4%
Jan 2026
HK$5.42
+2.3%
Dec 2025
HK$5.30
+15.5%
Nov 2025
HK$4.59
+15.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.31Feb 6, 2026
3-Year LowHK$1.77Sep 16, 2024
Annualized Return+1.1%
Max Drawdown−63.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,338 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +3.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.75
−48.1%
2025
HK$5.30
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.31Feb 6, 2026
5-Year LowHK$1.77Sep 16, 2024
Annualized Return−1.3%
Max Drawdown−63.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,354 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −6.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.75
−48.1%
2025
HK$5.30
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.34Oct 2007
All-Time LowHK$0.75Feb 2000
Total Change+266.7%vs Feb 2000
Annualized Return+5.0%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$36,667 today (+266.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +266.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.75
−48.1%
2025
HK$5.30
+105.4%
2024
HK$2.58
+14.7%
2023
HK$2.25
−29.0%
2022
HK$3.17
+7.5%
2021
HK$2.95
−12.2%
2020
HK$3.36
−22.2%
2019
HK$4.32
−0.9%
2018
HK$4.36
−23.1%
2017
HK$5.67
+59.7%
2016
HK$3.55
−19.5%
2015
HK$4.41
+18.5%
2014
HK$3.72
+27.4%
2013
HK$2.92
−5.5%
2012
HK$3.09
+12.0%
2011
HK$2.76
−29.9%
2010
HK$3.94
+40.2%
2009
HK$2.81
+140.2%
2008
HK$1.17
−84.8%
2007
HK$7.71
+356.2%
2006
HK$1.69
+37.4%
2005
HK$1.23
−28.1%
2004
HK$1.71
+28.6%
2003
HK$1.33
+38.5%
2002
HK$0.96
+2.1%
2001
HK$0.94
−23.6%
2000
HK$1.23
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18Disclosure2026/11/04 20:30
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section