00685 Media Chinese International LimitedMEDIA CHINESEHong Kong Stock Exchange
0 posts
Media Chinese International Limited (00685) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Media Chinese International Limited (00685) Stock Price HistoryNear an all-time low
Media Chinese International Limited closed at HK$0.16 on Oct 22, 2026, −13.0% over 1 month, −22.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,703 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | −0.02 | −10.06% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.18 | −0.00 | −0.56% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.18 | −0.01 | −2.70% |
| Oct 12 (Mon) | HK$0.19 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.19 | +0.01 | +2.78% |
| Oct 8 (Thu) | HK$0.18 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.18 | −0.01 | −2.70% |
| Oct 2 (Fri) | HK$0.19 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,944 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | −0.02 | −10.06% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.18 | −0.00 | −0.56% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.18 | −0.01 | −2.70% |
| Oct 12 (Mon) | HK$0.19 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.19 | +0.01 | +2.78% |
| Oct 8 (Thu) | HK$0.18 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.18 | −0.01 | −2.70% |
| Oct 2 (Fri) | HK$0.19 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,667 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | −13.0% |
| Sep 2026 | HK$0.19 | +0.0% |
| Aug 2026 | HK$0.19 | +5.7% |
| Jul 2026 | HK$0.18 | −7.9% |
| Jun 2026 | HK$0.19 | −13.6% |
| May 2026 | HK$0.22 | +3.8% |
| Apr 2026 | HK$0.21 | +1.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | −13.0% |
| Sep 2026 | HK$0.19 | +0.0% |
| Aug 2026 | HK$0.19 | +5.7% |
| Jul 2026 | HK$0.18 | −7.9% |
| Jun 2026 | HK$0.19 | −13.6% |
| May 2026 | HK$0.22 | +3.8% |
| Apr 2026 | HK$0.21 | +1.0% |
| Mar 2026 | HK$0.21 | −2.3% |
| Feb 2026 | HK$0.22 | +2.4% |
| Jan 2026 | HK$0.21 | −10.6% |
| Dec 2025 | HK$0.24 | +15.8% |
| Nov 2025 | HK$0.20 | −7.3% |
| Oct 2025 | HK$0.22 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,970 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −31.5% |
| 2025 | HK$0.24 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,552 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −31.5% |
| 2025 | HK$0.24 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$438 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −31.5% |
| 2025 | HK$0.24 | +14.6% |
| 2024 | HK$0.21 | +7.9% |
| 2023 | HK$0.19 | −14.0% |
| 2022 | HK$0.22 | −26.3% |
| 2021 | HK$0.30 | +3.4% |
| 2020 | HK$0.29 | −34.1% |
| 2019 | HK$0.44 | +22.2% |
| 2018 | HK$0.36 | −52.6% |
| 2017 | HK$0.76 | −27.6% |
| 2016 | HK$1.05 | −7.1% |
| 2015 | HK$1.13 | −38.9% |
| 2014 | HK$1.85 | −22.9% |
| 2013 | HK$2.40 | −4.0% |
| 2012 | HK$2.50 | −2.0% |
| 2011 | HK$2.55 | +29.4% |
| 2010 | HK$1.97 | +69.1% |
| 2009 | HK$1.17 | +0.4% |
| 2008 | HK$1.16 | −38.6% |
| 2007 | HK$1.89 | +33.1% |
| 2006 | HK$1.42 | +4.4% |
| 2005 | HK$1.36 | −8.7% |
| 2004 | HK$1.49 | −26.4% |
| 2003 | HK$2.03 | +50.0% |
| 2002 | HK$1.35 | −12.9% |
| 2001 | HK$1.55 | −18.4% |
| 2000 | HK$1.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Media Chinese International Limited board
More Chinese stocks in English
- Beijing Energy International Holding Co., Ltd.00686
- Tysan Holdings Limited00687
- Epi (Holdings) Limited00689
- Uni-Bio Science Group Limited00690
- China Shanshui Cement Group Limited00691
- Tan Chong International Limited00693
- Beijing Capital International Airport Company Limited00694
- DONGWU CEMENT INTERNATIONAL LIMITED00695
- Travelsky Technology Limited00696
- Shoucheng Holdings Limited00697
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699