No.9
Disclosure
2026/11/05 07:07
その他
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN GENROBOT.AI
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN GENROBOT.AI
00697 Shoucheng Holdings LimitedSHOUCHENGHong Kong Stock Exchange
9 posts
Shoucheng Holdings Limited (00697) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shoucheng Holdings Limited (00697) Stock Price History
Shoucheng Holdings Limited closed at HK$1.26 on Nov 10, 2026, −2.3% over 1 month, −40.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.29Nov 5
1-Month LowHK$1.20Oct 29
1-Week Change+1.2%vs Nov 3
1-Month Change−2.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,805 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.26 | +0.01 | +1.20% |
| Nov 9 (Mon) | HK$1.25 | +0.01 | +0.40% |
| Nov 6 (Fri) | HK$1.24 | −0.05 | −3.88% |
| Nov 5 (Thu) | HK$1.29 | +0.01 | +0.39% |
| Nov 4 (Wed) | HK$1.29 | +0.04 | +3.21% |
| Nov 3 (Tue) | HK$1.25 | +0.02 | +1.22% |
| Nov 2 (Mon) | HK$1.23 | +0.02 | +2.07% |
| Oct 30 (Fri) | HK$1.21 | +0.01 | +0.42% |
| Oct 29 (Thu) | HK$1.20 | −0.05 | −4.00% |
| Oct 28 (Wed) | HK$1.25 | +0.01 | +0.81% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.82Aug 18
3-Month LowHK$1.20Oct 29
1-Month Change−2.3%vs Oct 9
3-Month Change−29.6%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$7,039 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.26 | +0.01 | +1.20% |
| Nov 9 (Mon) | HK$1.25 | +0.01 | +0.40% |
| Nov 6 (Fri) | HK$1.24 | −0.05 | −3.88% |
| Nov 5 (Thu) | HK$1.29 | +0.01 | +0.39% |
| Nov 4 (Wed) | HK$1.29 | +0.04 | +3.21% |
| Nov 3 (Tue) | HK$1.25 | +0.02 | +1.22% |
| Nov 2 (Mon) | HK$1.23 | +0.02 | +2.07% |
| Oct 30 (Fri) | HK$1.21 | +0.01 | +0.42% |
| Oct 29 (Thu) | HK$1.20 | −0.05 | −4.00% |
| Oct 28 (Wed) | HK$1.25 | +0.01 | +0.81% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.87Aug 4
6-Month LowHK$1.20Oct 29
3-Month Change−29.6%vs Aug 10
6-Month Change−26.7%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$7,456 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.26 | +4.6% |
| Oct 2026 | HK$1.21 | −7.7% |
| Sep 2026 | HK$1.31 | −8.7% |
| Aug 2026 | HK$1.43 | −18.8% |
| Jul 2026 | HK$1.76 | +15.0% |
| Jun 2026 | HK$1.53 | −11.0% |
| May 2026 | HK$1.72 | +6.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.35Feb 20
52-Week LowHK$1.20Oct 29
Year to Date−40.8%vs Dec 31
From 52-Week High−46.4%Feb 20
If you had invested HK$10,000 1 year ago, it would be worth HK$5,915 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.26 | +4.6% |
| Oct 2026 | HK$1.21 | −7.7% |
| Sep 2026 | HK$1.31 | −8.7% |
| Aug 2026 | HK$1.43 | −18.8% |
| Jul 2026 | HK$1.76 | +15.0% |
| Jun 2026 | HK$1.53 | −11.0% |
| May 2026 | HK$1.72 | +6.2% |
| Apr 2026 | HK$1.62 | −3.0% |
| Mar 2026 | HK$1.67 | −24.1% |
| Feb 2026 | HK$2.20 | +7.8% |
| Jan 2026 | HK$2.04 | −4.2% |
| Dec 2025 | HK$2.13 | +4.4% |
| Nov 2025 | HK$2.04 | −6.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.49Sep 15, 2025
3-Year LowHK$0.95Nov 18, 2024
Annualized Return−3.5%
Max Drawdown−51.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.26 | −40.8% |
| 2025 | HK$2.13 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.49Sep 15, 2025
5-Year LowHK$0.95Nov 18, 2024
Annualized Return−6.2%
Max Drawdown−58.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,283 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.26 | −40.8% |
| 2025 | HK$2.13 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$20.11Oct 2007
All-Time LowHK$0.88Oct 2018
Total Change−14.3%vs Feb 2000
Annualized Return−0.6%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,566 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.26 | −40.8% |
| 2025 | HK$2.13 | +97.2% |
| 2024 | HK$1.08 | −31.2% |
| 2023 | HK$1.57 | −17.4% |
| 2022 | HK$1.90 | +22.6% |
| 2021 | HK$1.55 | −29.9% |
| 2020 | HK$2.21 | +14.8% |
| 2019 | HK$1.93 | +95.4% |
| 2018 | HK$0.99 | −12.8% |
| 2017 | HK$1.13 | −9.6% |
| 2016 | HK$1.25 | −9.0% |
| 2015 | HK$1.37 | −21.1% |
| 2014 | HK$1.74 | −21.1% |
| 2013 | HK$2.21 | +0.0% |
| 2012 | HK$2.21 | −2.2% |
| 2011 | HK$2.26 | −59.3% |
| 2010 | HK$5.54 | −41.8% |
| 2009 | HK$9.51 | +125.6% |
| 2008 | HK$4.22 | −73.0% |
| 2007 | HK$15.64 | +525.5% |
| 2006 | HK$2.50 | +2.0% |
| 2005 | HK$2.45 | +1.0% |
| 2004 | HK$2.43 | −6.6% |
| 2003 | HK$2.60 | +103.8% |
| 2002 | HK$1.28 | −8.8% |
| 2001 | HK$1.40 | +26.7% |
| 2000 | HK$1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 17:41 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 19:52
その他
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN CICC CAINIAO LOGISTICS REIT
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN CICC CAINIAO LOGISTICS REIT
Delete
No.7
Disclosure
2026/11/02 18:19
関連当事者取引
CONNECTED TRANSACTION - IN RELATION TO THE SUBSCRIPTION FOR SHARES IN CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LIMITED
CONNECTED TRANSACTION - IN RELATION TO THE SUBSCRIPTION FOR SHARES IN CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LIMITED
Delete
No.6
Disclosure
2026/10/26 07:06
その他
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN HUIXI TECHNOLOGY
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN HUIXI TECHNOLOGY
Delete
No.5
Disclosure
2026/10/16 19:23
その他
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN YUANHUAN INTELLIGENT TECHNOLOGY
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN YUANHUAN INTELLIGENT TECHNOLOGY
Delete
No.4
Disclosure
2026/10/16 19:20
その他
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN METAPWR ELECTRONICS
VOLUNTARY ANNOUNCEMENT - REGARDING THE INVESTMENT IN METAPWR ELECTRONICS
Delete
No.3
Disclosure
2026/10/16 19:15
その他
Changing to Bi-Annual Financial Results Reporting
Changing to Bi-Annual Financial Results Reporting
Delete
No.2
Disclosure
2026/09/30 18:41
配当・分配（届出様式）
INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (UPDATED)
INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (UPDATED)
Delete
No.1
Disclosure
2026/09/30 18:32
配当・分配
ADJUSTMENT TO 2026 INTERIM DIVIDEND PER SHARE
ADJUSTMENT TO 2026 INTERIM DIVIDEND PER SHARE
Delete
Write on the Shoucheng Holdings Limited board
More Chinese stocks in English
- Tongda Group Holdings Limited00698
- NINGBO JOYSON ELECTRONIC CORP.00699
- CNT Group Ltd.00701
- Sino Oil And Gas Holdings Limited00702
- Future Bright Holdings Limited00703
- Huscoke Holdings Limited00704
- Asia Television Holdings Limited00707
- China Evergrande New Energy Vehicle Group Limited00708
- Giordano International Ltd.00709
- BOE Varitronix Limited00710
- ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED00711
- Comtec Solar Systems Group Limited00712