00711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITEDASIA ALLIED INFHong Kong Stock Exchange
0 posts
ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED (00711) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED (00711) Stock Price History
ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED closed at HK$0.43 on Nov 10, 2026, −2.3% over 1 month, +0.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.43 | −0.01 | −2.27% |
| Oct 29 (Thu) | HK$0.44 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.44 | +0.01 | +2.33% |
| Oct 26 (Mon) | HK$0.43 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.43 | −0.01 | −2.27% |
| Oct 9 (Fri) | HK$0.44 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.44 | +0.01 | +2.33% |
| Oct 5 (Mon) | HK$0.43 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.43 | −0.01 | −2.27% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,556 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.43 | −0.01 | −2.27% |
| Oct 29 (Thu) | HK$0.44 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.44 | +0.01 | +2.33% |
| Oct 26 (Mon) | HK$0.43 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.43 | −0.01 | −2.27% |
| Oct 9 (Fri) | HK$0.44 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.44 | +0.01 | +2.33% |
| Oct 5 (Mon) | HK$0.43 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.43 | −0.01 | −2.27% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.43 | +0.0% |
| Oct 2026 | HK$0.43 | +0.0% |
| Sep 2026 | HK$0.43 | +0.0% |
| Aug 2026 | HK$0.43 | −2.3% |
| Jul 2026 | HK$0.44 | +8.6% |
| Jun 2026 | HK$0.41 | −8.0% |
| May 2026 | HK$0.44 | +2.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.3%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.43 | +0.0% |
| Oct 2026 | HK$0.43 | +0.0% |
| Sep 2026 | HK$0.43 | +0.0% |
| Aug 2026 | HK$0.43 | −2.3% |
| Jul 2026 | HK$0.44 | +8.6% |
| Jun 2026 | HK$0.41 | −8.0% |
| May 2026 | HK$0.44 | +2.3% |
| Apr 2026 | HK$0.43 | +0.0% |
| Feb 2026 | HK$0.43 | +0.0% |
| Jan 2026 | HK$0.43 | −1.1% |
| Dec 2025 | HK$0.44 | +1.2% |
| Nov 2025 | HK$0.43 | +0.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,269 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +50.3%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | −1.1% |
| 2025 | HK$0.44 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,049 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | −1.1% |
| 2025 | HK$0.44 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,238 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | −1.1% |
| 2025 | HK$0.44 | −1.1% |
| 2024 | HK$0.44 | −10.2% |
| 2023 | HK$0.49 | −9.3% |
| 2022 | HK$0.54 | −10.0% |
| 2021 | HK$0.60 | +1.7% |
| 2020 | HK$0.59 | −15.7% |
| 2019 | HK$0.70 | +4.5% |
| 2018 | HK$0.67 | −25.6% |
| 2017 | HK$0.90 | −16.7% |
| 2016 | HK$1.08 | −27.8% |
| 2015 | HK$1.50 | +38.1% |
| 2014 | HK$1.08 | +115.7% |
| 2013 | HK$0.50 | −10.5% |
| 2012 | HK$0.56 | +58.5% |
| 2011 | HK$0.35 | −35.8% |
| 2010 | HK$0.55 | +7.6% |
| 2009 | HK$0.51 | +48.8% |
| 2008 | HK$0.34 | −75.2% |
| 2007 | HK$1.39 | +50.1% |
| 2006 | HK$0.93 | +44.5% |
| 2005 | HK$0.64 | −40.9% |
| 2004 | HK$1.08 | +124.7% |
| 2003 | HK$0.48 | +99.2% |
| 2002 | HK$0.24 | −13.9% |
| 2001 | HK$0.28 | +0.0% |
| 2000 | HK$0.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED board
More Chinese stocks in English
- Comtec Solar Systems Group Limited00712
- World Houseware (Holdings) Limited00713
- Singamas Container Holdings Limited00716
- Emperor Capital Group Limited00717
- Tai United Holdings Limited00718
- SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED00719
- Auto Italia Holdings Limited00720
- UMP HEALTHCARE HOLDINGS LIMITED00722
- Reliance Global Holdings Limited00723
- Perennial International Limited00725
- DIT Group Limited00726
- Sinopros Corporation Limited00727