UMP HEALTHCARE HOLDINGS LIMITED (00722) Stock Discussion Board

00722 UMP HEALTHCARE HOLDINGS LIMITEDUMPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

UMP HEALTHCARE HOLDINGS LIMITED (00722) at a glance

Code: 00722
Company: UMP HEALTHCARE HOLDINGS LIMITED
Local name: UMP
Market: Hong Kong Stock Exchange
Share price: HK$0.39 -0.01 (-1.27%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

UMP HEALTHCARE HOLDINGS LIMITED (00722) Stock Price HistoryNear an all-time low

UMP HEALTHCARE HOLDINGS LIMITED closed at HK$0.39 on Oct 22, 2026, −2.5% over 1 month, −17.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$0.45Sep 23

1-Month LowHK$0.39Oct 13

1-Week Change−2.5%vs Oct 14

1-Month Change−2.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,750 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$0.39	−0.01	−1.27%
Oct 21 (Wed)	HK$0.40	+0.00	+0.00%
Oct 20 (Tue)	HK$0.40	−0.01	−1.25%
Oct 16 (Fri)	HK$0.40	+0.00	+0.00%
Oct 14 (Wed)	HK$0.40	+0.01	+2.56%
Oct 13 (Tue)	HK$0.39	−0.01	−1.27%
Oct 12 (Mon)	HK$0.40	−0.01	−2.47%
Oct 9 (Fri)	HK$0.41	+0.00	+0.00%
Sep 28 (Mon)	HK$0.41	−0.01	−2.41%
Sep 25 (Fri)	HK$0.42	−0.01	−2.35%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$0.45Aug 19

3-Month LowHK$0.39Oct 13

1-Month Change−2.5%vs Sep 22

3-Month Change−12.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,764 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	HK$0.39	−0.01	−1.27%
Oct 21 (Wed)	HK$0.40	+0.00	+0.00%
Oct 20 (Tue)	HK$0.40	−0.01	−1.25%
Oct 16 (Fri)	HK$0.40	+0.00	+0.00%
Oct 14 (Wed)	HK$0.40	+0.01	+2.56%
Oct 13 (Tue)	HK$0.39	−0.01	−1.27%
Oct 12 (Mon)	HK$0.40	−0.01	−2.47%
Oct 9 (Fri)	HK$0.41	+0.00	+0.00%
Sep 28 (Mon)	HK$0.41	−0.01	−2.41%
Sep 25 (Fri)	HK$0.42	−0.01	−2.35%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$0.50Jun 3

6-Month LowHK$0.39Oct 13

3-Month Change−12.4%vs Jul 22

6-Month Change−17.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,298 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −17.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$0.39	−3.7%
Sep 2026	HK$0.41	−10.0%
Aug 2026	HK$0.45	+2.3%
Jul 2026	HK$0.44	−3.3%
Jun 2026	HK$0.46	−4.2%
May 2026	HK$0.48	+2.2%
Apr 2026	HK$0.47	+1.1%

Price25-day MA75-day MAHang Seng IndexDisclosures

52-Week HighHK$0.50Nov 25

52-Week LowHK$0.39Oct 13

Year to Date−17.0%vs Dec 31

From 52-Week High−21.2%Nov 25

If you had invested HK$10,000 1 year ago, it would be worth HK$8,211 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −17.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	HK$0.39	−3.7%
Sep 2026	HK$0.41	−10.0%
Aug 2026	HK$0.45	+2.3%
Jul 2026	HK$0.44	−3.3%
Jun 2026	HK$0.46	−4.2%
May 2026	HK$0.48	+2.2%
Apr 2026	HK$0.47	+1.1%
Mar 2026	HK$0.46	−4.2%
Feb 2026	HK$0.48	+3.2%
Jan 2026	HK$0.47	−1.1%
Dec 2025	HK$0.47	+0.0%
Nov 2025	HK$0.47	−1.1%
Oct 2025	HK$0.48	―

Price13-week MA26-week MAHang Seng Index

3-Year HighHK$0.69Nov 6, 2023

3-Year LowHK$0.39Apr 14, 2025

Annualized Return−16.6%

Max Drawdown−43.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,821 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +33.9%, while this stock moved −41.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.39	−17.0%
2025	HK$0.47	―

Price13-week MA26-week MAHang Seng Index

5-Year HighHK$0.87Dec 27, 2021

5-Year LowHK$0.39Apr 14, 2025

Annualized Return−13.6%

Max Drawdown−55.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,875 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −51.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.39	−17.0%
2025	HK$0.47	―

Price1-year MA2-year MAHang Seng Index

All-Time HighHK$3.56Apr 2017

All-Time LowHK$0.39Oct 2026

Total Change−75.9%vs Dec 2015

Annualized Return−12.3%

If you had invested HK$10,000 in Dec 2015, it would be worth HK$2,407 today (−75.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.8%, while this stock moved −75.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	HK$0.39	−17.0%
2025	HK$0.47	+14.6%
2024	HK$0.41	−30.5%
2023	HK$0.59	−26.3%
2022	HK$0.80	−8.0%
2021	HK$0.87	−27.5%
2020	HK$1.20	−13.0%
2019	HK$1.38	−18.8%
2018	HK$1.70	−1.7%
2017	HK$1.73	+27.2%
2016	HK$1.36	−16.0%
2015	HK$1.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.

Recent announcements (HKEXnews)

10/22 16:47 その他 Notification Letter and Request Form to Non-registered Holder(s) - Notification of publication of Annual Report 2026, Circular and Notice of Annual General Meeting
10/22 16:45 その他 Notification Letter and Reply Form to Registered Shareholders - Notice of publication of Annual Report 2026, Circular, Notice of Annual General Meeting and Proxy Form
10/22 16:42 委任状 FORM OF PROXY FOR THE ANNUAL GENERAL MEETING TO BE HELD ON FRIDAY, 20 NOVEMBER 2026
10/22 16:39 取締役の選任（総会付議）／自社株買いの説明書／包括授権 PROPOSALS FOR (1) RE-ELECTION OF RETIRING DIRECTORS; (2) GRANTING OF GENERAL MANDATES TO REPURCHASE SHARES AND TO ISSUE SHARES; (3) RE-APPOINTMENT OF AUDITOR; AND NOTICE OF ANNUAL GENERAL MEETING
10/22 16:36 定時株主総会の招集 NOTICE OF ANNUAL GENERAL MEETING

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/24 23:15

配当・分配（届出様式）
Final Dividend for the year ended 30 June 2026

📄 Open the filing

Delete

No.2 Disclosure 2026/09/24 23:12

配当・分配／通期決算／株主名簿の閉鎖
ANNUAL RESULTS ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete

No.1 Disclosure 2026/09/14 17:49

取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the UMP HEALTHCARE HOLDINGS LIMITED board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

00722 UMP HEALTHCARE HOLDINGS LIMITEDUMPHong Kong Stock Exchange

UMP HEALTHCARE HOLDINGS LIMITED (00722) at a glance

UMP HEALTHCARE HOLDINGS LIMITED (00722) Stock Price HistoryNear an all-time low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (HKEXnews)

Posts

Write on the UMP HEALTHCARE HOLDINGS LIMITED board

More Chinese stocks in English

Other boards in English