Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00738 Le Saunda Holdings Ltd.LE SAUNDAHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Le Saunda Holdings Ltd. (00738) at a glance

Code
00738
Company
Le Saunda Holdings Ltd.
Local name
LE SAUNDA
Market
Hong Kong Stock Exchange
Share price
HK$0.30 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Le Saunda Holdings Ltd. (00738) Stock Price History

Le Saunda Holdings Ltd. closed at HK$0.30 on Oct 21, 2026, −15.7% over 1 month, +27.7% over 1 year.

2026-10-13 取締役会の開催日 Date of Board MeetingHK$0.35HK$0.28Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.35Sep 21
1-Month LowHK$0.28Oct 9
1-Week Change+5.4%vs Oct 14
1-Month Change−15.7%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,429 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.30+0.00+0.00%
Oct 15 (Thu)HK$0.30+0.02+5.36%
Oct 14 (Wed)HK$0.28+0.00+0.00%
Oct 9 (Fri)HK$0.28−0.02−6.67%
Oct 8 (Thu)HK$0.30+0.01+3.45%
Oct 7 (Wed)HK$0.29−0.01−3.33%
Oct 6 (Tue)HK$0.30+0.00+0.00%
Oct 5 (Mon)HK$0.30−0.01−3.23%
Oct 2 (Fri)HK$0.31−0.02−4.62%
Sep 30 (Wed)HK$0.33+0.00+0.00%
2026-10-13 取締役会の開催日 Date of Board MeetingHK$0.36HK$0.26Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.36Sep 10
3-Month LowHK$0.26Jul 24
1-Month Change−15.7%vs Sep 21
3-Month Change+5.4%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$10,536 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.30+0.00+0.00%
Oct 15 (Thu)HK$0.30+0.02+5.36%
Oct 14 (Wed)HK$0.28+0.00+0.00%
Oct 9 (Fri)HK$0.28−0.02−6.67%
Oct 8 (Thu)HK$0.30+0.01+3.45%
Oct 7 (Wed)HK$0.29−0.01−3.33%
Oct 6 (Tue)HK$0.30+0.00+0.00%
Oct 5 (Mon)HK$0.30−0.01−3.23%
Oct 2 (Fri)HK$0.31−0.02−4.62%
Sep 30 (Wed)HK$0.33+0.00+0.00%
2026-10-13 取締役会の開催日 Date of Board MeetingHK$0.37HK$0.25Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.37Apr 23
6-Month LowHK$0.25Jun 24
3-Month Change+5.4%vs Jul 20
6-Month Change−6.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,365 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −6.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.30−9.2%
Sep 2026HK$0.33−5.8%
Aug 2026HK$0.35+21.1%
Jul 2026HK$0.29+7.5%
Jun 2026HK$0.27−8.6%
May 2026HK$0.29−14.7%
Apr 2026HK$0.34−5.6%
2026-10-13 取締役会の開催日 Date of Board MeetingHK$0.38HK$0.22Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.38Mar 25
52-Week LowHK$0.22Nov 20
Year to Date+22.9%vs Dec 31
From 52-Week High−21.3%Mar 25

If you had invested HK$10,000 1 year ago, it would be worth HK$12,771 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved +27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.30−9.2%
Sep 2026HK$0.33−5.8%
Aug 2026HK$0.35+21.1%
Jul 2026HK$0.29+7.5%
Jun 2026HK$0.27−8.6%
May 2026HK$0.29−14.7%
Apr 2026HK$0.34−5.6%
Mar 2026HK$0.36+26.3%
Feb 2026HK$0.29+19.2%
Jan 2026HK$0.24−0.4%
Dec 2025HK$0.24+1.7%
Nov 2025HK$0.24+3.1%
Oct 2025HK$0.23―
HK$0.48HK$0.22Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.48May 27, 2024
3-Year LowHK$0.22Nov 21, 2025
Annualized Return−8.5%
Max Drawdown−53.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,662 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −23.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30+22.9%
2025HK$0.24―
HK$0.68HK$0.22Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.68Nov 15, 2021
5-Year LowHK$0.22Nov 21, 2025
Annualized Return−14.6%
Max Drawdown−67.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,538 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30+22.9%
2025HK$0.24―
HK$4.31HK$0.17Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.31Jul 2011
All-Time LowHK$0.17May 2003
Total Change−43.1%vs Feb 2000
Annualized Return−2.1%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$5,695 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −43.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.30+22.9%
2025HK$0.24−9.4%
2024HK$0.27−33.8%
2023HK$0.40+0.0%
2022HK$0.40−35.5%
2021HK$0.62−25.3%
2020HK$0.83+36.1%
2019HK$0.61−28.2%
2018HK$0.85−37.0%
2017HK$1.35−15.6%
2016HK$1.60−10.1%
2015HK$1.78−33.0%
2014HK$2.66−20.6%
2013HK$3.35+44.3%
2012HK$2.32−3.8%
2011HK$2.41−38.1%
2010HK$3.89+136.5%
2009HK$1.65+241.3%
2008HK$0.48−63.4%
2007HK$1.32−22.9%
2006HK$1.71+121.1%
2005HK$0.77−32.0%
2004HK$1.14+400.4%
2003HK$0.23−12.4%
2002HK$0.26−28.8%
2001HK$0.36−9.0%
2000HK$0.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/13 18:12
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the Le Saunda Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English