00746 Lee & Man Chemical Company LimitedL & M CHEMICALHong Kong Stock Exchange
0 posts
Lee & Man Chemical Company Limited (00746) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lee & Man Chemical Company Limited (00746) Stock Price HistoryNear a 52-week low
Lee & Man Chemical Company Limited closed at HK$4.30 on Oct 22, 2026, −2.4% over 1 month, −10.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,762 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.30 | −0.09 | −2.05% |
| Oct 21 (Wed) | HK$4.39 | −0.03 | −0.68% |
| Oct 20 (Tue) | HK$4.42 | −0.02 | −0.45% |
| Oct 16 (Fri) | HK$4.44 | +0.04 | +0.79% |
| Oct 15 (Thu) | HK$4.41 | −0.04 | −0.79% |
| Oct 14 (Wed) | HK$4.44 | +0.01 | +0.11% |
| Oct 13 (Tue) | HK$4.44 | −0.02 | −0.34% |
| Oct 12 (Mon) | HK$4.45 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$4.45 | +0.00 | +0.11% |
| Oct 8 (Thu) | HK$4.45 | −0.00 | −0.11% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,830 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.30 | −0.09 | −2.05% |
| Oct 21 (Wed) | HK$4.39 | −0.03 | −0.68% |
| Oct 20 (Tue) | HK$4.42 | −0.02 | −0.45% |
| Oct 16 (Fri) | HK$4.44 | +0.04 | +0.79% |
| Oct 15 (Thu) | HK$4.41 | −0.04 | −0.79% |
| Oct 14 (Wed) | HK$4.44 | +0.01 | +0.11% |
| Oct 13 (Tue) | HK$4.44 | −0.02 | −0.34% |
| Oct 12 (Mon) | HK$4.45 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$4.45 | +0.00 | +0.11% |
| Oct 8 (Thu) | HK$4.45 | −0.00 | −0.11% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,776 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.30 | −3.3% |
| Sep 2026 | HK$4.45 | +0.9% |
| Aug 2026 | HK$4.41 | −6.7% |
| Jul 2026 | HK$4.72 | +12.4% |
| Jun 2026 | HK$4.20 | −8.3% |
| May 2026 | HK$4.58 | −6.9% |
| Apr 2026 | HK$4.92 | −2.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,072 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.30 | −3.3% |
| Sep 2026 | HK$4.45 | +0.9% |
| Aug 2026 | HK$4.41 | −6.7% |
| Jul 2026 | HK$4.72 | +12.4% |
| Jun 2026 | HK$4.20 | −8.3% |
| May 2026 | HK$4.58 | −6.9% |
| Apr 2026 | HK$4.92 | −2.2% |
| Mar 2026 | HK$5.03 | −17.8% |
| Feb 2026 | HK$6.12 | +1.3% |
| Jan 2026 | HK$6.04 | +15.3% |
| Dec 2025 | HK$5.24 | −7.7% |
| Nov 2025 | HK$5.68 | +20.6% |
| Oct 2025 | HK$4.71 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$13,961 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.30 | −17.9% |
| 2025 | HK$5.24 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,456 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.30 | −17.9% |
| 2025 | HK$5.24 | ― |
If you had invested HK$10,000 in Feb 2002, it would be worth HK$84,314 today (+743.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.6%, while this stock moved +743.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.30 | −17.9% |
| 2025 | HK$5.24 | +40.5% |
| 2024 | HK$3.73 | +25.6% |
| 2023 | HK$2.97 | −54.3% |
| 2022 | HK$6.50 | −17.6% |
| 2021 | HK$7.89 | +126.7% |
| 2020 | HK$3.48 | +0.3% |
| 2019 | HK$3.47 | −35.7% |
| 2018 | HK$5.40 | −3.7% |
| 2017 | HK$5.61 | +130.9% |
| 2016 | HK$2.43 | +5.7% |
| 2015 | HK$2.30 | −50.6% |
| 2014 | HK$4.66 | +11.2% |
| 2013 | HK$4.19 | −2.6% |
| 2012 | HK$4.30 | −8.1% |
| 2011 | HK$4.68 | −40.4% |
| 2010 | HK$7.85 | +108.8% |
| 2009 | HK$3.76 | +652.0% |
| 2008 | HK$0.50 | −80.4% |
| 2007 | HK$2.55 | +40.9% |
| 2006 | HK$1.81 | +77.5% |
| 2005 | HK$1.02 | −8.9% |
| 2004 | HK$1.12 | −17.0% |
| 2003 | HK$1.35 | +66.7% |
| 2002 | HK$0.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lee & Man Chemical Company Limited board
More Chinese stocks in English
- Shenyang Public Utility Holdings Co. Limited00747
- China Shuifa Singyes Energy Holdings Limited00750
- Skyworth Group Limited00751
- Pico Far East Holdings Ltd.00752
- Air China Limited00753
- Hopson Development Holdings Ltd.00754
- DevGreat Group Limited00755
- Summi (Group) Holdings Limited00756
- Solargiga Energy Holdings Ltd.00757
- CEC International Holdings Ltd.00759
- Talent Property Group Limited00760
- China Unicom (Hong Kong) Limited00762