00752 Pico Far East Holdings Ltd.PICO FAR EASTHong Kong Stock Exchange
0 posts
Pico Far East Holdings Ltd. (00752) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pico Far East Holdings Ltd. (00752) Stock Price History
Pico Far East Holdings Ltd. closed at HK$2.16 on Nov 10, 2026, +2.1% over 1 month, −21.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,070 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$2.16 | +0.05 | +2.62% |
| Nov 9 (Mon) | HK$2.10 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$2.10 | +0.01 | +0.48% |
| Nov 5 (Thu) | HK$2.09 | +0.08 | +3.98% |
| Nov 4 (Wed) | HK$2.01 | −0.01 | −0.25% |
| Nov 3 (Tue) | HK$2.02 | +0.01 | +0.25% |
| Nov 2 (Mon) | HK$2.01 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$2.01 | +0.01 | +0.50% |
| Oct 29 (Thu) | HK$2.00 | +0.02 | +1.01% |
| Oct 28 (Wed) | HK$1.98 | −0.03 | −1.49% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,599 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$2.16 | +0.05 | +2.62% |
| Nov 9 (Mon) | HK$2.10 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$2.10 | +0.01 | +0.48% |
| Nov 5 (Thu) | HK$2.09 | +0.08 | +3.98% |
| Nov 4 (Wed) | HK$2.01 | −0.01 | −0.25% |
| Nov 3 (Tue) | HK$2.02 | +0.01 | +0.25% |
| Nov 2 (Mon) | HK$2.01 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$2.01 | +0.01 | +0.50% |
| Oct 29 (Thu) | HK$2.00 | +0.02 | +1.01% |
| Oct 28 (Wed) | HK$1.98 | −0.03 | −1.49% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,868 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.16 | +7.2% |
| Oct 2026 | HK$2.01 | −5.4% |
| Sep 2026 | HK$2.13 | −4.1% |
| Aug 2026 | HK$2.22 | −1.6% |
| Jul 2026 | HK$2.25 | +3.7% |
| Jun 2026 | HK$2.17 | −3.1% |
| May 2026 | HK$2.24 | −7.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,808 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.16 | +7.2% |
| Oct 2026 | HK$2.01 | −5.4% |
| Sep 2026 | HK$2.13 | −4.1% |
| Aug 2026 | HK$2.22 | −1.6% |
| Jul 2026 | HK$2.25 | +3.7% |
| Jun 2026 | HK$2.17 | −3.1% |
| May 2026 | HK$2.24 | −7.8% |
| Apr 2026 | HK$2.43 | −2.0% |
| Mar 2026 | HK$2.48 | −15.6% |
| Feb 2026 | HK$2.94 | +4.6% |
| Jan 2026 | HK$2.81 | +4.9% |
| Dec 2025 | HK$2.68 | −1.1% |
| Nov 2025 | HK$2.71 | +3.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$15,393 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.16 | −19.6% |
| 2025 | HK$2.68 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$16,450 today (+64.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.16 | −19.6% |
| 2025 | HK$2.68 | ― |
If you had invested HK$10,000 in Oct 2005, it would be worth HK$25,353 today (+153.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.4%, while this stock moved +153.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.16 | −19.6% |
| 2025 | HK$2.68 | +45.7% |
| 2024 | HK$1.84 | +19.5% |
| 2023 | HK$1.54 | +19.4% |
| 2022 | HK$1.29 | +1.6% |
| 2021 | HK$1.27 | −8.6% |
| 2020 | HK$1.39 | −42.1% |
| 2019 | HK$2.40 | −15.2% |
| 2018 | HK$2.83 | −9.3% |
| 2017 | HK$3.12 | +31.1% |
| 2016 | HK$2.38 | +13.3% |
| 2015 | HK$2.10 | +18.0% |
| 2014 | HK$1.78 | −34.3% |
| 2013 | HK$2.71 | +17.8% |
| 2012 | HK$2.30 | +65.5% |
| 2011 | HK$1.39 | −15.8% |
| 2010 | HK$1.65 | +1.9% |
| 2009 | HK$1.62 | +290.4% |
| 2008 | HK$0.42 | −80.9% |
| 2007 | HK$2.17 | +35.6% |
| 2006 | HK$1.60 | +60.0% |
| 2005 | HK$1.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pico Far East Holdings Ltd. board
More Chinese stocks in English
- Air China Limited00753
- Hopson Development Holdings Ltd.00754
- DevGreat Group Limited00755
- Summi (Group) Holdings Limited00756
- Solargiga Energy Holdings Ltd.00757
- CEC International Holdings Ltd.00759
- Talent Property Group Limited00760
- China Unicom (Hong Kong) Limited00762
- ZTE Corporation00763
- Eternity Investment Limited00764
- Perfectech International Holdings Ltd.00765
- Zhong Ji Longevity Science Group Limited00767