Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00767 Zhong Ji Longevity Science Group LimitedZHONG JI LSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhong Ji Longevity Science Group Limited (00767) at a glance

Code
00767
Company
Zhong Ji Longevity Science Group Limited
Local name
ZHONG JI LS
Market
Hong Kong Stock Exchange
Share price
HK$0.49 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhong Ji Longevity Science Group Limited (00767) Stock Price History

Zhong Ji Longevity Science Group Limited closed at HK$0.49 on Oct 22, 2026, +1.0% over 1 month, −4.9% over 1 year.

2026-09-25 中間報告書 Interim Report 2026HK$0.49HK$0.47Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.49Oct 20
1-Month LowHK$0.47Sep 23
1-Week Change+1.0%vs Oct 15
1-Month Change+1.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,104 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.49+0.00+0.00%
Oct 21 (Wed)HK$0.49−0.01−1.02%
Oct 20 (Tue)HK$0.49+0.01+1.03%
Oct 16 (Fri)HK$0.49+0.01+1.04%
Oct 15 (Thu)HK$0.48+0.00+0.00%
Oct 9 (Fri)HK$0.48+0.01+1.05%
Oct 8 (Thu)HK$0.48−0.01−1.04%
Oct 7 (Wed)HK$0.48+0.00+0.00%
Oct 5 (Mon)HK$0.48+0.01+1.05%
Oct 2 (Fri)HK$0.48−0.01−1.04%
2026-09-14 関連当事者取引／主要取引／転換証券の発行／ほか FURTHER DELAY IN DESPATCH OF CIR…2026-09-25 中間報告書 Interim Report 2026HK$0.55HK$0.36Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.55Aug 21
3-Month LowHK$0.36Aug 12
1-Month Change+1.0%vs Sep 22
3-Month Change+26.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$12,597 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +26.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.49+0.00+0.00%
Oct 21 (Wed)HK$0.49−0.01−1.02%
Oct 20 (Tue)HK$0.49+0.01+1.03%
Oct 16 (Fri)HK$0.49+0.01+1.04%
Oct 15 (Thu)HK$0.48+0.00+0.00%
Oct 9 (Fri)HK$0.48+0.01+1.05%
Oct 8 (Thu)HK$0.48−0.01−1.04%
Oct 7 (Wed)HK$0.48+0.00+0.00%
Oct 5 (Mon)HK$0.48+0.01+1.05%
Oct 2 (Fri)HK$0.48−0.01−1.04%
2026-09-14 関連当事者取引／主要取引／転換証券の発行／ほか FURTHER DELAY IN DESPATCH OF CIR…2026-09-25 中間報告書 Interim Report 2026HK$0.55HK$0.33Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.55Aug 21
6-Month LowHK$0.33Jun 3
3-Month Change+26.0%vs Jul 22
6-Month Change+9.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$10,899 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.49+1.0%
Sep 2026HK$0.48−4.0%
Aug 2026HK$0.50+29.9%
Jul 2026HK$0.39−21.4%
Jun 2026HK$0.49+28.9%
May 2026HK$0.38−15.6%
Apr 2026HK$0.45−4.3%
2026-09-14 関連当事者取引／主要取引／転換証券の発行／ほか FURTHER DELAY IN DESPATCH OF CIR…2026-09-25 中間報告書 Interim Report 2026HK$0.62HK$0.33Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.62Nov 14
52-Week LowHK$0.33Jun 3
Year to Date−3.0%vs Dec 30
From 52-Week High−21.8%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$9,510 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −4.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.49+1.0%
Sep 2026HK$0.48−4.0%
Aug 2026HK$0.50+29.9%
Jul 2026HK$0.39−21.4%
Jun 2026HK$0.49+28.9%
May 2026HK$0.38−15.6%
Apr 2026HK$0.45−4.3%
Mar 2026HK$0.47+0.0%
Feb 2026HK$0.47−4.1%
Jan 2026HK$0.49−2.0%
Dec 2025HK$0.50−13.8%
Nov 2025HK$0.58+11.5%
Oct 2025HK$0.52―
HK$0.63HK$0.11Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.63Sep 1, 2025
3-Year LowHK$0.11Feb 12, 2024
Annualized Return+35.7%
Max Drawdown−56.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$25,000 today (+150.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +150.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−3.0%
2025HK$0.50―
HK$4.90HK$0.11Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.90Oct 25, 2021
5-Year LowHK$0.11Feb 12, 2024
Annualized Return−37.1%
Max Drawdown−97.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$990 today (−90.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −90.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−3.0%
2025HK$0.50―
HK$2,240.00HK$0.12Oct 1, 2005Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2,240.00Apr 2011
All-Time LowHK$0.12Feb 2024
Total Change−100.0%vs Oct 2005
Annualized Return−31.7%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$3 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.49−3.0%
2025HK$0.50+122.2%
2024HK$0.23+66.7%
2023HK$0.14−67.9%
2022HK$0.42−79.7%
2021HK$2.07−46.9%
2020HK$3.90+572.4%
2019HK$0.58−10.8%
2018HK$0.65−83.1%
2017HK$3.85−31.3%
2016HK$5.60+64.7%
2015HK$3.40+209.1%
2014HK$1.10+0.9%
2013HK$1.09−65.9%
2012HK$3.20−95.8%
2011HK$76.80−76.7%
2010HK$329.30−50.0%
2009HK$658.61+200.0%
2008HK$219.54−80.8%
2007HK$1,141.59+101.9%
2006HK$565.31−53.2%
2005HK$1,207.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 17:38
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 22:34
関連当事者取引／主要取引／転換証券の発行／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR MAJOR AND CONNECTED TRANSACTION IN RELATION TO ACQUISITION OF 25% ISSUED SHARE CAPITAL OF ASIAN INTEGRATED CELL LABORATORY LIMITED INVOLVING ISSUE OF CONVERTIBLE NOTES UNDER SPECIFIC MANDATE

📄 Open the filing

Delete

Write on the Zhong Ji Longevity Science Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English