Zhong Ji Longevity Science Group Limited (00767) at a glance
Code
00767
Company
Zhong Ji Longevity Science Group Limited
Local name
ZHONG JI LS
Market
Hong Kong Stock Exchange
Share price
HK$0.48 -0.01 (-1.04%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhong Ji Longevity Science Group Limited (00767) Stock Price History
Zhong Ji Longevity Science Group Limited closed at HK$0.48 on Nov 10, 2026, −1.0% over 1 month, −16.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.49Oct 20
1-Month LowHK$0.47Nov 3
1-Week Change+1.1%vs Nov 3
1-Month Change−1.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,896 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.1%, while this stock moved −1.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.48
−0.01
−1.04%
Nov 9 (Mon)
HK$0.48
+0.00
+0.00%
Nov 6 (Fri)
HK$0.48
+0.01
+2.13%
Nov 5 (Thu)
HK$0.47
+0.00
+0.00%
Nov 3 (Tue)
HK$0.47
−0.01
−2.08%
Nov 2 (Mon)
HK$0.48
+0.01
+1.05%
Oct 30 (Fri)
HK$0.48
−0.01
−2.06%
Oct 29 (Thu)
HK$0.49
+0.01
+1.04%
Oct 28 (Wed)
HK$0.48
+0.00
+0.00%
Oct 26 (Mon)
HK$0.48
−0.01
−2.04%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.55Aug 21
3-Month LowHK$0.36Aug 12
1-Month Change−1.0%vs Oct 9
3-Month Change+21.8%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$12,179 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +21.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.48
−0.01
−1.04%
Nov 9 (Mon)
HK$0.48
+0.00
+0.00%
Nov 6 (Fri)
HK$0.48
+0.01
+2.13%
Nov 5 (Thu)
HK$0.47
+0.00
+0.00%
Nov 3 (Tue)
HK$0.47
−0.01
−2.08%
Nov 2 (Mon)
HK$0.48
+0.01
+1.05%
Oct 30 (Fri)
HK$0.48
−0.01
−2.06%
Oct 29 (Thu)
HK$0.49
+0.01
+1.04%
Oct 28 (Wed)
HK$0.48
+0.00
+0.00%
Oct 26 (Mon)
HK$0.48
−0.01
−2.04%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.55Aug 21
6-Month LowHK$0.33Jun 3
3-Month Change+21.8%vs Aug 10
6-Month Change+26.7%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$11,875 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +18.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.48
+0.0%
Oct 2026
HK$0.48
−1.0%
Sep 2026
HK$0.48
−4.0%
Aug 2026
HK$0.50
+29.9%
Jul 2026
HK$0.39
−21.4%
Jun 2026
HK$0.49
+28.9%
May 2026
HK$0.38
−15.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.62Nov 14
52-Week LowHK$0.33Jun 3
Year to Date−5.0%vs Dec 30
From 52-Week High−23.4%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −16.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.48
+0.0%
Oct 2026
HK$0.48
−1.0%
Sep 2026
HK$0.48
−4.0%
Aug 2026
HK$0.50
+29.9%
Jul 2026
HK$0.39
−21.4%
Jun 2026
HK$0.49
+28.9%
May 2026
HK$0.38
−15.6%
Apr 2026
HK$0.45
−4.3%
Mar 2026
HK$0.47
+0.0%
Feb 2026
HK$0.47
−4.1%
Jan 2026
HK$0.49
−2.0%
Dec 2025
HK$0.50
−13.8%
Nov 2025
HK$0.58
+11.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.63Sep 1, 2025
3-Year LowHK$0.11Feb 12, 2024
Annualized Return+43.3%
Max Drawdown−56.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$29,321 today (+193.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +193.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.48
−5.0%
2025
HK$0.50
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.90Nov 15, 2021
5-Year LowHK$0.11Feb 12, 2024
Annualized Return−34.4%
Max Drawdown−97.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,218 today (−87.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −87.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.48
−5.0%
2025
HK$0.50
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2,240.00Apr 2011
All-Time LowHK$0.12Feb 2024
Total Change−100.0%vs Oct 2005
Annualized Return−31.7%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$3 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +64.4%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.48
−5.0%
2025
HK$0.50
+122.2%
2024
HK$0.23
+66.7%
2023
HK$0.14
−67.9%
2022
HK$0.42
−79.7%
2021
HK$2.07
−46.9%
2020
HK$3.90
+572.4%
2019
HK$0.58
−10.8%
2018
HK$0.65
−83.1%
2017
HK$3.85
−31.3%
2016
HK$5.60
+64.7%
2015
HK$3.40
+209.1%
2014
HK$1.10
+0.9%
2013
HK$1.09
−65.9%
2012
HK$3.20
−95.8%
2011
HK$76.80
−76.7%
2010
HK$329.30
−50.0%
2009
HK$658.61
+200.0%
2008
HK$219.54
−80.8%
2007
HK$1,141.59
+101.9%
2006
HK$565.31
−53.2%
2005
HK$1,207.44
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/27 22:00
関連当事者取引／主要取引／転換証券の発行／ほか
MAJOR AND CONNECTED TRANSACTION IN RELATION TO ACQUISITION OF 25% ISSUED SHARE CAPITAL OF ASIAN INTEGRATED CELL LABORATORY LIMITED INVOLVING ISSUE OF CONVERTIBLE NOTES UNDER SPECIFIC MANDATE
関連当事者取引／主要取引／転換証券の発行／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR MAJOR AND CONNECTED TRANSACTION IN RELATION TO ACQUISITION OF 25% ISSUED SHARE CAPITAL OF ASIAN INTEGRATED CELL LABORATORY LIMITED INVOLVING ISSUE OF CONVERTIBLE NOTES UNDER SPECIFIC MANDATE