Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00776 Imperium Technology Group LimitedIMPERIUM TEC GPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Imperium Technology Group Limited (00776) at a glance

Code
00776
Company
Imperium Technology Group Limited
Local name
IMPERIUM TEC GP
Market
Hong Kong Stock Exchange
Share price
HK$0.20 -0.01 (-3.41%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Imperium Technology Group Limited (00776) Stock Price HistoryNear an all-time low

Imperium Technology Group Limited closed at HK$0.20 on Nov 10, 2026, −15.7% over 1 month, −88.3% over 1 year.

2026-10-30 事業の状況 QUARTERLY UPDATE ON GOING CONCERN MATTERS IN THE ANNUAL REPORT FOR T…2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.25HK$0.20Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Oct 12
1-Month LowHK$0.20Nov 10
1-Week Change−4.3%vs Nov 3
1-Month Change−15.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,952 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.20−0.01−3.41%
Nov 9 (Mon)HK$0.21−0.00−0.49%
Nov 6 (Fri)HK$0.21−0.00−0.48%
Nov 5 (Thu)HK$0.21+0.00+0.00%
Nov 3 (Tue)HK$0.21−0.01−2.36%
Nov 2 (Mon)HK$0.21−0.01−4.50%
Oct 30 (Fri)HK$0.22+0.01+2.30%
Oct 29 (Thu)HK$0.22−0.00−1.81%
Oct 28 (Wed)HK$0.22−0.00−0.90%
Oct 27 (Tue)HK$0.22−0.02−7.47%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-09-30 事業の状況 BUSINESS UPDATE & CHANGE IN USE OF PROCEEDS2026-10-30 事業の状況 QUARTERLY UPDATE ON GOING CONCERN MATTERS IN THE ANNUAL REPORT FOR T…2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.33HK$0.20Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.33Sep 1
3-Month LowHK$0.20Nov 10
1-Month Change−15.7%vs Oct 9
3-Month Change−13.2%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,684 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.20−0.01−3.41%
Nov 9 (Mon)HK$0.21−0.00−0.49%
Nov 6 (Fri)HK$0.21−0.00−0.48%
Nov 5 (Thu)HK$0.21+0.00+0.00%
Nov 3 (Tue)HK$0.21−0.01−2.36%
Nov 2 (Mon)HK$0.21−0.01−4.50%
Oct 30 (Fri)HK$0.22+0.01+2.30%
Oct 29 (Thu)HK$0.22−0.00−1.81%
Oct 28 (Wed)HK$0.22−0.00−0.90%
Oct 27 (Tue)HK$0.22−0.02−7.47%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-09-30 事業の状況 BUSINESS UPDATE & CHANGE IN USE OF PROCEEDS2026-10-30 事業の状況 QUARTERLY UPDATE ON GOING CONCERN MATTERS IN THE ANNUAL REPORT FOR T…2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.83HK$0.20May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.83May 14
6-Month LowHK$0.20Nov 10
3-Month Change−13.2%vs Aug 10
6-Month Change−77.5%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$2,444 today (−75.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −75.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20−10.8%
Oct 2026HK$0.22−4.3%
Sep 2026HK$0.23−7.2%
Aug 2026HK$0.25−2.0%
Jul 2026HK$0.26−34.8%
Jun 2026HK$0.39−43.3%
May 2026HK$0.69−28.9%
2026-09-18 定時株主総会の結果 POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEM…2026-09-30 事業の状況 BUSINESS UPDATE & CHANGE IN USE OF PROCEEDS2026-10-30 事業の状況 QUARTERLY UPDATE ON GOING CONCERN MATTERS IN THE ANNUAL REPORT FOR T…2026-11-06 取締役会の開催日 NOTICE OF BOARD MEETINGHK$1.69HK$0.20Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.69Nov 10
52-Week LowHK$0.20Nov 10
Year to Date−84.4%vs Dec 31
From 52-Week High−88.3%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$1,172 today (−88.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −88.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.20−10.8%
Oct 2026HK$0.22−4.3%
Sep 2026HK$0.23−7.2%
Aug 2026HK$0.25−2.0%
Jul 2026HK$0.26−34.8%
Jun 2026HK$0.39−43.3%
May 2026HK$0.69−28.9%
Apr 2026HK$0.97+21.3%
Mar 2026HK$0.80−19.2%
Feb 2026HK$0.99−10.0%
Jan 2026HK$1.10−13.4%
Dec 2025HK$1.27−3.8%
Nov 2025HK$1.32−32.7%
HK$7.46HK$0.20Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.46Nov 4, 2024
3-Year LowHK$0.20Nov 10, 2026
Annualized Return−66.7%
Max Drawdown−97.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$381 today (−96.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved −96.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−84.4%
2025HK$1.27―
HK$28.60HK$0.20Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$28.60Nov 22, 2021
5-Year LowHK$0.20Nov 10, 2026
Annualized Return−60.5%
Max Drawdown−99.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$97 today (−99.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −99.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−84.4%
2025HK$1.27―
HK$19.60HK$0.20Nov 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.60Nov 2021
All-Time LowHK$0.20Nov 2026
Total Change−75.9%vs Nov 2005
Annualized Return−6.5%

If you had invested HK$10,000 in Nov 2005, it would be worth HK$2,415 today (−75.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved −75.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−84.4%
2025HK$1.27−70.0%
2024HK$4.24−26.8%
2023HK$5.79−8.8%
2022HK$6.35−63.2%
2021HK$17.24+206.2%
2020HK$5.63+350.4%
2019HK$1.25−43.4%
2018HK$2.21−57.1%
2017HK$5.15+39.6%
2016HK$3.69−18.0%
2015HK$4.50−57.1%
2014HK$10.50+377.3%
2013HK$2.20−18.5%
2012HK$2.70+3.4%
2011HK$2.61+61.1%
2010HK$1.62−31.1%
2009HK$2.35+193.8%
2008HK$0.80−20.0%
2007HK$1.00+40.8%
2006HK$0.71−9.0%
2005HK$0.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/06 18:06
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 18:43
事業の状況
QUARTERLY UPDATE ON GOING CONCERN MATTERS IN THE ANNUAL REPORT FOR THE YEAR ENDED 31 MARCH 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 19:44
事業の状況
BUSINESS UPDATE & CHANGE IN USE OF PROCEEDS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 19:17
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 18 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Imperium Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English