Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00804 Pinestone Capital LimitedPINESTONEHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Pinestone Capital Limited (00804) at a glance

Code
00804
Company
Pinestone Capital Limited
Local name
PINESTONE
Market
Hong Kong Stock Exchange
Share price
HK$15.00 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pinestone Capital Limited (00804) Stock Price History

Pinestone Capital Limited closed at HK$15.00 on Nov 10, 2026, −4.4% over 1 month, +383.9% over 1 year.

HK$16.02HK$15.00Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$16.02Oct 13
1-Month LowHK$15.00Nov 9
1-Week Change−3.1%vs Nov 3
1-Month Change−4.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,494 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$15.00+0.00+0.00%
Nov 9 (Mon)HK$15.00−0.36−2.34%
Nov 6 (Fri)HK$15.36−0.29−1.85%
Nov 5 (Thu)HK$15.65+0.08+0.51%
Nov 4 (Wed)HK$15.57+0.09+0.58%
Nov 3 (Tue)HK$15.48−0.02−0.13%
Nov 2 (Mon)HK$15.50+0.02+0.13%
Oct 30 (Fri)HK$15.48−0.12−0.77%
Oct 29 (Thu)HK$15.60−0.10−0.64%
Oct 28 (Wed)HK$15.70+0.04+0.26%
2026-09-22 中間報告書 2026 INTERIM REPORTHK$16.31HK$9.80Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.31Sep 29
3-Month LowHK$9.80Aug 10
1-Month Change−4.4%vs Oct 9
3-Month Change+53.1%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$15,306 today (+53.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +53.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$15.00+0.00+0.00%
Nov 9 (Mon)HK$15.00−0.36−2.34%
Nov 6 (Fri)HK$15.36−0.29−1.85%
Nov 5 (Thu)HK$15.65+0.08+0.51%
Nov 4 (Wed)HK$15.57+0.09+0.58%
Nov 3 (Tue)HK$15.48−0.02−0.13%
Nov 2 (Mon)HK$15.50+0.02+0.13%
Oct 30 (Fri)HK$15.48−0.12−0.77%
Oct 29 (Thu)HK$15.60−0.10−0.64%
Oct 28 (Wed)HK$15.70+0.04+0.26%
2026-09-22 中間報告書 2026 INTERIM REPORTHK$16.31HK$3.22May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.31Sep 29
6-Month LowHK$3.22Jul 2
3-Month Change+53.1%vs Aug 10
6-Month Change+311.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$41,667 today (+316.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +316.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$15.00−3.1%
Oct 2026HK$15.48−2.2%
Sep 2026HK$15.83+2.3%
Aug 2026HK$15.48+79.2%
Jul 2026HK$8.64+160.2%
Jun 2026HK$3.32−17.0%
May 2026HK$4.00+5.0%
2026-09-22 中間報告書 2026 INTERIM REPORTHK$16.31HK$2.42Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$16.31Sep 29
52-Week LowHK$2.42Nov 26
Year to Date+289.6%vs Dec 31
From 52-Week High−8.0%Sep 29

If you had invested HK$10,000 1 year ago, it would be worth HK$48,387 today (+383.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +383.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$15.00−3.1%
Oct 2026HK$15.48−2.2%
Sep 2026HK$15.83+2.3%
Aug 2026HK$15.48+79.2%
Jul 2026HK$8.64+160.2%
Jun 2026HK$3.32−17.0%
May 2026HK$4.00+5.0%
Apr 2026HK$3.81+5.8%
Mar 2026HK$3.60+2.9%
Feb 2026HK$3.50+4.8%
Jan 2026HK$3.34−13.2%
Dec 2025HK$3.85+31.0%
Nov 2025HK$2.94−40.0%
HK$16.10HK$1.41Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.10Oct 2, 2026
3-Year LowHK$1.41Apr 28, 2025
Annualized Return+94.3%
Max Drawdown−67.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$72,957 today (+629.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +629.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$15.00+289.6%
2025HK$3.85―
HK$17.38HK$1.41Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.38May 30, 2022
5-Year LowHK$1.41Apr 28, 2025
Annualized Return+9.5%
Max Drawdown−91.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$15,695 today (+57.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +57.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$15.00+289.6%
2025HK$3.85―
HK$197.65HK$1.59Jul 1, 2015Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$197.65Jun 2016
All-Time LowHK$1.59May 2025
Total Change−87.2%vs Jul 2015
Annualized Return−16.6%

If you had invested HK$10,000 in Jul 2015, it would be worth HK$1,279 today (−87.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +13.3%, while this stock moved −87.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$15.00+289.6%
2025HK$3.85+49.8%
2024HK$2.57+22.1%
2023HK$2.10−43.8%
2022HK$3.75−69.2%
2021HK$12.16+133.3%
2020HK$5.21−83.7%
2019HK$31.93+5.8%
2018HK$30.19+43.3%
2017HK$21.07−69.7%
2016HK$69.50−39.4%
2015HK$114.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/11 17:31
取締役一覧と役割
List of Directors and their Roles and Functions

📄 Open the filing

Delete
No.2 Disclosure 2026/11/11 09:00
取締役・重要な執行役員の異動
RESIGNATION OF CO-CHAIRMAN AND NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 17:30
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Pinestone Capital Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English