00806 Value Partners Group LimitedVALUE PARTNERSHong Kong Stock Exchange
0 posts
Value Partners Group Limited (00806) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Value Partners Group Limited (00806) Stock Price History
Value Partners Group Limited closed at HK$1.66 on Nov 10, 2026, −12.9% over 1 month, −36.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,780 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.66 | +0.08 | +5.08% |
| Nov 9 (Mon) | HK$1.58 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.58 | −0.08 | −4.55% |
| Nov 5 (Thu) | HK$1.65 | +0.02 | +1.23% |
| Nov 4 (Wed) | HK$1.63 | −0.03 | −1.81% |
| Nov 3 (Tue) | HK$1.66 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.66 | −0.01 | −0.30% |
| Oct 30 (Fri) | HK$1.67 | −0.00 | −0.30% |
| Oct 29 (Thu) | HK$1.67 | −0.04 | −2.05% |
| Oct 28 (Wed) | HK$1.71 | −0.00 | −0.29% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,592 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.66 | +0.08 | +5.08% |
| Nov 9 (Mon) | HK$1.58 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.58 | −0.08 | −4.55% |
| Nov 5 (Thu) | HK$1.65 | +0.02 | +1.23% |
| Nov 4 (Wed) | HK$1.63 | −0.03 | −1.81% |
| Nov 3 (Tue) | HK$1.66 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.66 | −0.01 | −0.30% |
| Oct 30 (Fri) | HK$1.67 | −0.00 | −0.30% |
| Oct 29 (Thu) | HK$1.67 | −0.04 | −2.05% |
| Oct 28 (Wed) | HK$1.71 | −0.00 | −0.29% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,557 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.66 | −0.6% |
| Oct 2026 | HK$1.67 | −11.4% |
| Sep 2026 | HK$1.88 | −4.1% |
| Aug 2026 | HK$1.96 | −8.0% |
| Jul 2026 | HK$2.13 | +3.9% |
| Jun 2026 | HK$2.05 | −2.4% |
| May 2026 | HK$2.10 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,317 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.66 | −0.6% |
| Oct 2026 | HK$1.67 | −11.4% |
| Sep 2026 | HK$1.88 | −4.1% |
| Aug 2026 | HK$1.96 | −8.0% |
| Jul 2026 | HK$2.13 | +3.9% |
| Jun 2026 | HK$2.05 | −2.4% |
| May 2026 | HK$2.10 | +0.0% |
| Apr 2026 | HK$2.10 | +6.6% |
| Mar 2026 | HK$1.97 | −17.6% |
| Feb 2026 | HK$2.39 | −2.0% |
| Jan 2026 | HK$2.44 | +0.0% |
| Dec 2025 | HK$2.44 | +1.2% |
| Nov 2025 | HK$2.41 | −2.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,896 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.66 | −32.2% |
| 2025 | HK$2.44 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,876 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.66 | −32.2% |
| 2025 | HK$2.44 | ― |
If you had invested HK$10,000 in Dec 2007, it would be worth HK$2,100 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.9%, while this stock moved −79.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.66 | −32.4% |
| 2025 | HK$2.45 | +60.1% |
| 2024 | HK$1.53 | −28.5% |
| 2023 | HK$2.14 | −25.7% |
| 2022 | HK$2.88 | −26.0% |
| 2021 | HK$3.89 | −4.9% |
| 2020 | HK$4.09 | −14.8% |
| 2019 | HK$4.80 | −11.6% |
| 2018 | HK$5.43 | −34.6% |
| 2017 | HK$8.30 | +34.7% |
| 2016 | HK$6.16 | −32.0% |
| 2015 | HK$9.06 | +39.0% |
| 2014 | HK$6.52 | +8.7% |
| 2013 | HK$6.00 | +17.2% |
| 2012 | HK$5.12 | +28.6% |
| 2011 | HK$3.98 | −49.0% |
| 2010 | HK$7.80 | +96.5% |
| 2009 | HK$3.97 | +60.1% |
| 2008 | HK$2.48 | −68.5% |
| 2007 | HK$7.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Value Partners Group Limited board
More Chinese stocks in English
- SIIC Environment Holdings Ltd.00807
- Global Bio-chem Technology Group Co. Ltd00809
- Xinhua Winshare Publishing and Media Co., Ltd.00811
- Shimao Group Holdings Limited00813
- Beijing Jingkelong Company Limited00814
- China Silver Group Limited00815
- JINMAO PROPERTY SERVICES CO., LIMITED00816
- China Jinmao Holdings Group Limited00817
- Hi Sun Technology (China) Limited00818
- Tianneng Power International Ltd00819
- Value Convergence Holdings Limited00821
- KA SHUI INTERNATIONAL HOLDINGS LIMITED00822