00819 Tianneng Power International LtdTIANNENG POWERHong Kong Stock Exchange
0 posts
Tianneng Power International Ltd (00819) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianneng Power International Ltd (00819) Stock Price HistoryNear a 52-week low
Tianneng Power International Ltd closed at HK$3.33 on Oct 22, 2026, −15.8% over 1 month, −59.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,418 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.33 | −0.12 | −3.48% |
| Oct 21 (Wed) | HK$3.45 | −0.07 | −1.99% |
| Oct 20 (Tue) | HK$3.52 | −0.05 | −1.54% |
| Oct 16 (Fri) | HK$3.57 | +0.02 | +0.71% |
| Oct 15 (Thu) | HK$3.55 | +0.00 | +0.14% |
| Oct 14 (Wed) | HK$3.54 | −0.05 | −1.39% |
| Oct 13 (Tue) | HK$3.59 | −0.02 | −0.55% |
| Oct 12 (Mon) | HK$3.61 | −0.10 | −2.70% |
| Oct 9 (Fri) | HK$3.71 | +0.04 | +0.95% |
| Oct 8 (Thu) | HK$3.68 | −0.04 | −0.94% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,956 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −30.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$3.33 | −0.12 | −3.48% |
| Oct 21 (Wed) | HK$3.45 | −0.07 | −1.99% |
| Oct 20 (Tue) | HK$3.52 | −0.05 | −1.54% |
| Oct 16 (Fri) | HK$3.57 | +0.02 | +0.71% |
| Oct 15 (Thu) | HK$3.55 | +0.00 | +0.14% |
| Oct 14 (Wed) | HK$3.54 | −0.05 | −1.39% |
| Oct 13 (Tue) | HK$3.59 | −0.02 | −0.55% |
| Oct 12 (Mon) | HK$3.61 | −0.10 | −2.70% |
| Oct 9 (Fri) | HK$3.71 | +0.04 | +0.95% |
| Oct 8 (Thu) | HK$3.68 | −0.04 | −0.94% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,130 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −58.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.33 | −14.1% |
| Sep 2026 | HK$3.87 | −11.0% |
| Aug 2026 | HK$4.35 | −14.0% |
| Jul 2026 | HK$5.06 | +7.2% |
| Jun 2026 | HK$4.72 | −19.7% |
| May 2026 | HK$5.88 | +2.4% |
| Apr 2026 | HK$5.74 | −22.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,035 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −59.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$3.33 | −14.1% |
| Sep 2026 | HK$3.87 | −11.0% |
| Aug 2026 | HK$4.35 | −14.0% |
| Jul 2026 | HK$5.06 | +7.2% |
| Jun 2026 | HK$4.72 | −19.7% |
| May 2026 | HK$5.88 | +2.4% |
| Apr 2026 | HK$5.74 | −22.2% |
| Mar 2026 | HK$7.38 | −1.1% |
| Feb 2026 | HK$7.46 | +2.2% |
| Jan 2026 | HK$7.30 | +3.0% |
| Dec 2025 | HK$7.09 | −7.4% |
| Nov 2025 | HK$7.66 | −11.1% |
| Oct 2025 | HK$8.62 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,593 today (−54.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −54.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.33 | −53.1% |
| 2025 | HK$7.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,740 today (−62.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.33 | −53.1% |
| 2025 | HK$7.09 | ― |
If you had invested HK$10,000 in Jul 2007, it would be worth HK$16,793 today (+67.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.4%, while this stock moved +67.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$3.33 | −53.1% |
| 2025 | HK$7.09 | −13.4% |
| 2024 | HK$8.19 | +24.3% |
| 2023 | HK$6.59 | −20.0% |
| 2022 | HK$8.24 | −0.1% |
| 2021 | HK$8.25 | −55.4% |
| 2020 | HK$18.48 | +211.6% |
| 2019 | HK$5.93 | −9.2% |
| 2018 | HK$6.53 | −19.6% |
| 2017 | HK$8.12 | +14.0% |
| 2016 | HK$7.12 | +9.0% |
| 2015 | HK$6.53 | +217.0% |
| 2014 | HK$2.06 | −27.7% |
| 2013 | HK$2.85 | −42.8% |
| 2012 | HK$4.98 | +42.3% |
| 2011 | HK$3.50 | +8.4% |
| 2010 | HK$3.23 | −10.3% |
| 2009 | HK$3.60 | +283.0% |
| 2008 | HK$0.94 | −42.7% |
| 2007 | HK$1.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tianneng Power International Ltd board
More Chinese stocks in English
- Value Convergence Holdings Limited00821
- KA SHUI INTERNATIONAL HOLDINGS LIMITED00822
- New World Department Store China Ltd00825
- Tiangong International Company Limited00826
- Ko Yo Chemical (Group) Limited00827
- Dynasty Fine Wines Group Ltd00828
- Shenguan Holdings (Group) Ltd.00829
- CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED00830
- Convenience Retail Asia Limited00831
- Central China Real Estate Limited00832
- Alltronics Holdings Limited00833
- Shengrong Holding Ltd.00834