No.4
Disclosure
2026/11/05 17:36
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
00829 Shenguan Holdings (Group) Ltd.SHENGUAN HLDGSHong Kong Stock Exchange
4 posts
Shenguan Holdings (Group) Ltd. (00829) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenguan Holdings (Group) Ltd. (00829) Stock Price History
Shenguan Holdings (Group) Ltd. closed at HK$0.27 on Nov 10, 2026, +17.4% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.30Oct 28
1-Month LowHK$0.21Oct 22
1-Week Change−5.3%vs Nov 3
1-Month Change+17.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,739 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.27 | −0.01 | −1.82% |
| Nov 9 (Mon) | HK$0.28 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.28 | +0.01 | +3.77% |
| Nov 5 (Thu) | HK$0.27 | +0.01 | +1.92% |
| Nov 4 (Wed) | HK$0.26 | −0.03 | −8.77% |
| Nov 3 (Tue) | HK$0.29 | −0.01 | −1.72% |
| Nov 2 (Mon) | HK$0.29 | +0.02 | +7.41% |
| Oct 30 (Fri) | HK$0.27 | −0.03 | −8.47% |
| Oct 29 (Thu) | HK$0.30 | −0.01 | −1.67% |
| Oct 28 (Wed) | HK$0.30 | +0.03 | +11.11% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Oct 28
3-Month LowHK$0.15Aug 12
1-Month Change+17.4%vs Oct 9
3-Month Change+68.8%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$16,875 today (+68.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved +68.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.27 | −0.01 | −1.82% |
| Nov 9 (Mon) | HK$0.28 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.28 | +0.01 | +3.77% |
| Nov 5 (Thu) | HK$0.27 | +0.01 | +1.92% |
| Nov 4 (Wed) | HK$0.26 | −0.03 | −8.77% |
| Nov 3 (Tue) | HK$0.29 | −0.01 | −1.72% |
| Nov 2 (Mon) | HK$0.29 | +0.02 | +7.41% |
| Oct 30 (Fri) | HK$0.27 | −0.03 | −8.47% |
| Oct 29 (Thu) | HK$0.30 | −0.01 | −1.67% |
| Oct 28 (Wed) | HK$0.30 | +0.03 | +11.11% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30Oct 28
6-Month LowHK$0.15Jun 8
3-Month Change+68.8%vs Aug 10
6-Month Change+39.9%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$14,136 today (+41.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.27 | +0.0% |
| Oct 2026 | HK$0.27 | +17.4% |
| Sep 2026 | HK$0.23 | +52.3% |
| Aug 2026 | HK$0.15 | −1.3% |
| Jul 2026 | HK$0.15 | −0.6% |
| Jun 2026 | HK$0.15 | −1.9% |
| May 2026 | HK$0.16 | −17.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.30Oct 28
52-Week LowHK$0.15Jun 8
Year to Date+1.9%vs Dec 31
From 52-Week High−10.0%Oct 28
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.27 | +0.0% |
| Oct 2026 | HK$0.27 | +17.4% |
| Sep 2026 | HK$0.23 | +52.3% |
| Aug 2026 | HK$0.15 | −1.3% |
| Jul 2026 | HK$0.15 | −0.6% |
| Jun 2026 | HK$0.15 | −1.9% |
| May 2026 | HK$0.16 | −17.8% |
| Apr 2026 | HK$0.19 | −3.5% |
| Mar 2026 | HK$0.20 | −20.8% |
| Feb 2026 | HK$0.25 | −2.0% |
| Jan 2026 | HK$0.26 | −3.8% |
| Dec 2025 | HK$0.27 | +1.9% |
| Nov 2025 | HK$0.26 | −3.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.34Mar 18, 2024
3-Year LowHK$0.15Jul 3, 2026
Annualized Return−1.2%
Max Drawdown−54.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,643 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | +1.9% |
| 2025 | HK$0.27 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.50Apr 11, 2022
5-Year LowHK$0.15Jul 3, 2026
Annualized Return−9.5%
Max Drawdown−69.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,067 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | +1.9% |
| 2025 | HK$0.27 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.50Jun 2011
All-Time LowHK$0.15Aug 2026
Total Change−89.4%vs Nov 2009
Annualized Return−12.4%
If you had invested HK$10,000 in Nov 2009, it would be worth HK$1,059 today (−89.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +12.5%, while this stock moved −89.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | +1.9% |
| 2025 | HK$0.27 | −7.0% |
| 2024 | HK$0.29 | +3.6% |
| 2023 | HK$0.28 | −8.3% |
| 2022 | HK$0.30 | −29.4% |
| 2021 | HK$0.43 | +37.1% |
| 2020 | HK$0.31 | +3.3% |
| 2019 | HK$0.30 | −33.3% |
| 2018 | HK$0.45 | +21.6% |
| 2017 | HK$0.37 | −37.3% |
| 2016 | HK$0.59 | −47.8% |
| 2015 | HK$1.13 | −56.2% |
| 2014 | HK$2.58 | −25.4% |
| 2013 | HK$3.46 | −17.4% |
| 2012 | HK$4.19 | −6.9% |
| 2011 | HK$4.50 | −11.6% |
| 2010 | HK$5.09 | +44.2% |
| 2009 | HK$3.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 18:34
継続的な関連当事者取引／書類発送の遅延
CONTINUING CONNECTED TRANSACTIONS DELAY IN DESPATCH OF CIRCULAR
CONTINUING CONNECTED TRANSACTIONS DELAY IN DESPATCH OF CIRCULAR
Delete
No.2
Disclosure
2026/10/09 19:12
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS (1) RENEWAL OF EXCELTECH SALE AND PURCHASE AGREEMENT (2) RENEWAL OF FRAMEWORK AGREEMENTS FOR THE PURCHASE OF PACKAGING MATERIALS (3) RENEWAL OF FRAMEWORK AGREEMENT FOR THE PURCHASE AND PROCESSING OF CATTLE SKIN
CONTINUING CONNECTED TRANSACTIONS (1) RENEWAL OF EXCELTECH SALE AND PURCHASE AGREEMENT (2) RENEWAL OF FRAMEWORK AGREEMENTS FOR THE PURCHASE OF PACKAGING MATERIALS (3) RENEWAL OF FRAMEWORK AGREEMENT FOR THE PURCHASE AND PROCESSING OF CATTLE SKIN
Delete
No.1
Disclosure
2026/09/16 17:30
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Shenguan Holdings (Group) Ltd. board
More Chinese stocks in English
- CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED00830
- Convenience Retail Asia Limited00831
- Central China Real Estate Limited00832
- Alltronics Holdings Limited00833
- Shengrong Holding Ltd.00834
- China Resources Power Holdings Company Limited00836
- Carpenter Tan Holdings Limited00837
- EVA Precision Industrial Holdings Limited00838
- China Education Group Holdings Limited00839
- XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED00840
- Asia Cassava Resources Holdings Ltd.00841
- Leoch International Technology Limited00842