Shenguan Holdings (Group) Ltd. (00829) at a glance
Code
00829
Company
Shenguan Holdings (Group) Ltd.
Local name
SHENGUAN HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.21 -0.01 (-3.23%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenguan Holdings (Group) Ltd. (00829) Stock Price History
Shenguan Holdings (Group) Ltd. closed at HK$0.21 on Oct 22, 2026, −12.5% over 1 month, −25.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.24Sep 23
1-Month LowHK$0.21Oct 22
1-Week Change−4.5%vs Oct 15
1-Month Change−12.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −12.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.21
−0.01
−3.23%
Oct 21 (Wed)
HK$0.22
−0.01
−2.25%
Oct 20 (Tue)
HK$0.22
−0.01
−3.06%
Oct 16 (Fri)
HK$0.23
+0.01
+4.09%
Oct 15 (Thu)
HK$0.22
−0.01
−2.22%
Oct 14 (Wed)
HK$0.23
−0.00
−1.75%
Oct 13 (Tue)
HK$0.23
−0.00
−0.43%
Oct 12 (Mon)
HK$0.23
+0.00
+0.00%
Oct 9 (Fri)
HK$0.23
+0.00
+0.44%
Oct 8 (Thu)
HK$0.23
−0.00
−0.43%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Sep 14
3-Month LowHK$0.15Aug 12
1-Month Change−12.5%vs Sep 22
3-Month Change+35.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$13,548 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +35.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.21
−0.01
−3.23%
Oct 21 (Wed)
HK$0.22
−0.01
−2.25%
Oct 20 (Tue)
HK$0.22
−0.01
−3.06%
Oct 16 (Fri)
HK$0.23
+0.01
+4.09%
Oct 15 (Thu)
HK$0.22
−0.01
−2.22%
Oct 14 (Wed)
HK$0.23
−0.00
−1.75%
Oct 13 (Tue)
HK$0.23
−0.00
−0.43%
Oct 12 (Mon)
HK$0.23
+0.00
+0.00%
Oct 9 (Fri)
HK$0.23
+0.00
+0.44%
Oct 8 (Thu)
HK$0.23
−0.00
−0.43%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25Sep 14
6-Month LowHK$0.15Jun 8
3-Month Change+35.5%vs Jul 22
6-Month Change+9.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,995 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +9.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.21
−8.7%
Sep 2026
HK$0.23
+52.3%
Aug 2026
HK$0.15
−1.3%
Jul 2026
HK$0.15
−0.6%
Jun 2026
HK$0.15
−1.9%
May 2026
HK$0.16
−17.8%
Apr 2026
HK$0.19
−3.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.28Oct 22
52-Week LowHK$0.15Jun 8
Year to Date−20.8%vs Dec 31
From 52-Week High−25.0%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −25.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.21
−8.7%
Sep 2026
HK$0.23
+52.3%
Aug 2026
HK$0.15
−1.3%
Jul 2026
HK$0.15
−0.6%
Jun 2026
HK$0.15
−1.9%
May 2026
HK$0.16
−17.8%
Apr 2026
HK$0.19
−3.5%
Mar 2026
HK$0.20
−20.8%
Feb 2026
HK$0.25
−2.0%
Jan 2026
HK$0.26
−3.8%
Dec 2025
HK$0.27
+1.9%
Nov 2025
HK$0.26
−3.7%
Oct 2025
HK$0.27
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.34Mar 18, 2024
3-Year LowHK$0.15Jul 3, 2026
Annualized Return−10.2%
Max Drawdown−54.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,241 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −27.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.21
−20.8%
2025
HK$0.27
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.50Apr 11, 2022
5-Year LowHK$0.15Jul 3, 2026
Annualized Return−12.2%
Max Drawdown−69.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,250 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −47.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.21
−20.8%
2025
HK$0.27
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.50Jun 2011
All-Time LowHK$0.15Aug 2026
Total Change−91.8%vs Nov 2009
Annualized Return−13.7%
If you had invested HK$10,000 in Nov 2009, it would be worth HK$824 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +8.4%, while this stock moved −91.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.21
−20.8%
2025
HK$0.27
−7.0%
2024
HK$0.29
+3.6%
2023
HK$0.28
−8.3%
2022
HK$0.30
−29.4%
2021
HK$0.43
+37.1%
2020
HK$0.31
+3.3%
2019
HK$0.30
−33.3%
2018
HK$0.45
+21.6%
2017
HK$0.37
−37.3%
2016
HK$0.59
−47.8%
2015
HK$1.13
−56.2%
2014
HK$2.58
−25.4%
2013
HK$3.46
−17.4%
2012
HK$4.19
−6.9%
2011
HK$4.50
−11.6%
2010
HK$5.09
+44.2%
2009
HK$3.53
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/09 19:12
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS (1) RENEWAL OF EXCELTECH SALE AND PURCHASE AGREEMENT (2) RENEWAL OF FRAMEWORK AGREEMENTS FOR THE PURCHASE OF PACKAGING MATERIALS (3) RENEWAL OF FRAMEWORK AGREEMENT FOR THE PURCHASE AND PROCESSING OF CATTLE SKIN