No.3
Disclosure
2026/10/15 17:30
事業の状況
September 2026 Update on Power Plant Net Generation Figures
September 2026 Update on Power Plant Net Generation Figures
00836 China Resources Power Holdings Company LimitedCHINA RES POWERHong Kong Stock Exchange (Red chip)
3 posts
China Resources Power Holdings Company Limited (00836) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Resources Power Holdings Company Limited (00836) Stock Price History
China Resources Power Holdings Company Limited closed at HK$18.73 on Oct 22, 2026, −0.8% over 1 month, +2.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$20.24Oct 14
1-Month LowHK$18.73Oct 22
1-Week Change−6.4%vs Oct 15
1-Month Change−0.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,915 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$18.73 | −0.47 | −2.45% |
| Oct 21 (Wed) | HK$19.20 | −0.13 | −0.67% |
| Oct 20 (Tue) | HK$19.33 | −0.50 | −2.52% |
| Oct 16 (Fri) | HK$19.83 | −0.19 | −0.95% |
| Oct 15 (Thu) | HK$20.02 | −0.22 | −1.09% |
| Oct 14 (Wed) | HK$20.24 | +0.04 | +0.20% |
| Oct 13 (Tue) | HK$20.20 | +0.02 | +0.10% |
| Oct 12 (Mon) | HK$20.18 | +0.25 | +1.25% |
| Oct 9 (Fri) | HK$19.93 | +0.21 | +1.06% |
| Oct 8 (Thu) | HK$19.72 | −0.11 | −0.55% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$20.24Oct 14
3-Month LowHK$17.88Aug 19
1-Month Change−0.8%vs Sep 22
3-Month Change−3.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,700 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$18.73 | −0.47 | −2.45% |
| Oct 21 (Wed) | HK$19.20 | −0.13 | −0.67% |
| Oct 20 (Tue) | HK$19.33 | −0.50 | −2.52% |
| Oct 16 (Fri) | HK$19.83 | −0.19 | −0.95% |
| Oct 15 (Thu) | HK$20.02 | −0.22 | −1.09% |
| Oct 14 (Wed) | HK$20.24 | +0.04 | +0.20% |
| Oct 13 (Tue) | HK$20.20 | +0.02 | +0.10% |
| Oct 12 (Mon) | HK$20.18 | +0.25 | +1.25% |
| Oct 9 (Fri) | HK$19.93 | +0.21 | +1.06% |
| Oct 8 (Thu) | HK$19.72 | −0.11 | −0.55% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$21.70Jun 3
6-Month LowHK$16.66Jul 2
3-Month Change−3.0%vs Jul 22
6-Month Change−4.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,595 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$18.73 | −5.2% |
| Sep 2026 | HK$19.76 | +5.3% |
| Aug 2026 | HK$18.76 | −3.0% |
| Jul 2026 | HK$19.34 | +14.3% |
| Jun 2026 | HK$16.92 | −20.4% |
| May 2026 | HK$21.26 | +10.3% |
| Apr 2026 | HK$19.27 | +5.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$21.70Jun 3
52-Week LowHK$16.66Jul 2
Year to Date+8.5%vs Dec 31
From 52-Week High−13.7%Jun 3
If you had invested HK$10,000 1 year ago, it would be worth HK$10,218 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$18.73 | −5.2% |
| Sep 2026 | HK$19.76 | +5.3% |
| Aug 2026 | HK$18.76 | −3.0% |
| Jul 2026 | HK$19.34 | +14.3% |
| Jun 2026 | HK$16.92 | −20.4% |
| May 2026 | HK$21.26 | +10.3% |
| Apr 2026 | HK$19.27 | +5.6% |
| Mar 2026 | HK$18.25 | −2.3% |
| Feb 2026 | HK$18.68 | +4.9% |
| Jan 2026 | HK$17.80 | +3.1% |
| Dec 2025 | HK$17.26 | −7.1% |
| Nov 2025 | HK$18.58 | +0.0% |
| Oct 2025 | HK$18.58 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$24.70Jul 1, 2024
3-Year LowHK$14.90Nov 27, 2023
Annualized Return+7.8%
Max Drawdown−31.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,537 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$18.73 | +8.5% |
| 2025 | HK$17.26 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$28.70Dec 20, 2021
5-Year LowHK$11.52Oct 24, 2022
Annualized Return−1.4%
Max Drawdown−59.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,318 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$18.73 | +8.5% |
| 2025 | HK$17.26 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$27.99Oct 2007
All-Time LowHK$3.24Jan 2004
Total Change+429.8%vs Dec 2003
Annualized Return+7.6%
If you had invested HK$10,000 in Dec 2003, it would be worth HK$52,984 today (+429.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +70.1%, while this stock moved +429.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$18.73 | +8.5% |
| 2025 | HK$17.26 | −8.6% |
| 2024 | HK$18.88 | +20.7% |
| 2023 | HK$15.64 | −2.0% |
| 2022 | HK$15.96 | −38.9% |
| 2021 | HK$26.10 | +212.2% |
| 2020 | HK$8.36 | −23.6% |
| 2019 | HK$10.94 | −27.4% |
| 2018 | HK$15.06 | +3.4% |
| 2017 | HK$14.56 | +18.2% |
| 2016 | HK$12.32 | −18.3% |
| 2015 | HK$15.08 | −24.6% |
| 2014 | HK$20.00 | +8.8% |
| 2013 | HK$18.38 | −7.1% |
| 2012 | HK$19.78 | +32.0% |
| 2011 | HK$14.98 | +6.4% |
| 2010 | HK$14.08 | −8.8% |
| 2009 | HK$15.44 | +5.5% |
| 2008 | HK$14.63 | −45.7% |
| 2007 | HK$26.96 | +131.8% |
| 2006 | HK$11.63 | +170.6% |
| 2005 | HK$4.30 | +3.6% |
| 2004 | HK$4.15 | +17.4% |
| 2003 | HK$3.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 17:46
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.1
Disclosure
2026/09/17 19:06
事業の状況
August 2026 Update on Power Plant Net Generation Figures
August 2026 Update on Power Plant Net Generation Figures
Delete
Write on the China Resources Power Holdings Company Limited board
More Chinese stocks in English
- Carpenter Tan Holdings Limited00837
- EVA Precision Industrial Holdings Limited00838
- China Education Group Holdings Limited00839
- XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED00840
- Asia Cassava Resources Holdings Ltd.00841
- Leoch International Technology Limited00842
- Greatime International Holdings Limited00844
- Glorious Property Holdings Ltd.00845
- Mingfa Group (International) Company Limited00846
- Maoye International Holdings Limited00848
- Sheng Yuan Holdings Limited00851
- STRONG PETROCHEMICAL HOLDINGS LIMITED00852