Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00851 Sheng Yuan Holdings LimitedSHENG YUAN HLDGHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Sheng Yuan Holdings Limited (00851) at a glance

Code
00851
Company
Sheng Yuan Holdings Limited
Local name
SHENG YUAN HLDG
Market
Hong Kong Stock Exchange
Share price
HK$0.20 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sheng Yuan Holdings Limited (00851) Stock Price History

Sheng Yuan Holdings Limited closed at HK$0.20 on Oct 21, 2026, +2.6% over 1 month, +17.0% over 1 year.

HK$0.25HK$0.20Sep 25Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.25Sep 28
1-Month LowHK$0.20Sep 25
1-Week Change−19.7%vs Sep 29
1-Month Change+2.6%vs Sep 18

If you had invested HK$10,000 1 month ago, it would be worth HK$10,256 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.5%, while this stock moved +2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.20+0.00+0.00%
Oct 20 (Tue)HK$0.20−0.05−19.68%
Oct 16 (Fri)HK$0.25+0.00+0.00%
Sep 29 (Tue)HK$0.25−0.00−0.40%
Sep 28 (Mon)HK$0.25+0.06+28.21%
Sep 25 (Fri)HK$0.20+0.00+0.00%
Sep 18 (Fri)HK$0.20+0.01+2.63%
Sep 17 (Thu)HK$0.19+0.01+7.95%
Sep 16 (Wed)HK$0.18+0.01+6.67%
Sep 15 (Tue)HK$0.17+0.00+0.00%
2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.25HK$0.15Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Sep 28
3-Month LowHK$0.15Aug 19
1-Month Change+2.6%vs Sep 18
3-Month Change+17.6%vs Jul 10

If you had invested HK$10,000 3 months ago, it would be worth HK$11,765 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +17.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.20+0.00+0.00%
Oct 20 (Tue)HK$0.20−0.05−19.68%
Oct 16 (Fri)HK$0.25+0.00+0.00%
Sep 29 (Tue)HK$0.25−0.00−0.40%
Sep 28 (Mon)HK$0.25+0.06+28.21%
Sep 25 (Fri)HK$0.20+0.00+0.00%
Sep 18 (Fri)HK$0.20+0.01+2.63%
Sep 17 (Thu)HK$0.19+0.01+7.95%
Sep 16 (Wed)HK$0.18+0.01+6.67%
Sep 15 (Tue)HK$0.17+0.00+0.00%
2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.25HK$0.15Apr 28Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25Sep 28
6-Month LowHK$0.15Aug 19
3-Month Change+17.6%vs Jul 10
6-Month Change+0.5%vs Apr 14

If you had invested HK$10,000 6 months ago, it would be worth HK$10,050 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.20−19.7%
Sep 2026HK$0.25+55.6%
Aug 2026HK$0.16−6.4%
Jul 2026HK$0.17−2.3%
Jun 2026HK$0.18−22.9%
May 2026HK$0.23+13.5%
Apr 2026HK$0.20−6.1%
2026-09-23 中間報告書 INTERIM REPORT 2026HK$0.43HK$0.15Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Jan 26
52-Week LowHK$0.15Aug 19
Year to Date−27.3%vs Dec 31
From 52-Week High−52.9%Jan 26

If you had invested HK$10,000 1 year ago, it would be worth HK$11,696 today (+17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved +17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.20−19.7%
Sep 2026HK$0.25+55.6%
Aug 2026HK$0.16−6.4%
Jul 2026HK$0.17−2.3%
Jun 2026HK$0.18−22.9%
May 2026HK$0.23+13.5%
Apr 2026HK$0.20−6.1%
Mar 2026HK$0.21−18.1%
Feb 2026HK$0.26−35.8%
Jan 2026HK$0.41+47.3%
Dec 2025HK$0.28+36.8%
Nov 2025HK$0.20−8.2%
Oct 2025HK$0.22―
HK$0.42HK$0.15Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.42Jan 23, 2026
3-Year LowHK$0.15Aug 21, 2026
Annualized Return+4.0%
Max Drawdown−64.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,236 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−27.3%
2025HK$0.28―
HK$0.52HK$0.15Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.52Apr 18, 2022
5-Year LowHK$0.15Aug 21, 2026
Annualized Return−16.8%
Max Drawdown−71.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,000 today (−60.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −60.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−27.3%
2025HK$0.28―
HK$8.76HK$0.16Oct 1, 2005Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.76Aug 2009
All-Time LowHK$0.16Aug 2026
Total Change−93.8%vs Oct 2005
Annualized Return−12.4%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$617 today (−93.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +58.3%, while this stock moved −93.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.20−27.3%
2025HK$0.28+17.5%
2024HK$0.23−25.7%
2023HK$0.32+21.2%
2022HK$0.26−33.3%
2021HK$0.39+44.4%
2020HK$0.27−72.2%
2019HK$0.97−51.5%
2018HK$2.00−23.1%
2017HK$2.60−8.8%
2016HK$2.85+0.0%
2015HK$2.85−45.2%
2014HK$5.20+246.7%
2013HK$1.50−33.3%
2012HK$2.25+12.5%
2011HK$2.00−51.4%
2010HK$4.12−42.7%
2009HK$7.19+958.5%
2008HK$0.68−65.9%
2007HK$1.99−8.1%
2006HK$2.17−27.2%
2005HK$2.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:36
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Sheng Yuan Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English