Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00858 Extrawell Pharmaceutical Holdings Ltd.EXTRAWELL PHARHong Kong Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Extrawell Pharmaceutical Holdings Ltd. (00858) at a glance

Code
00858
Company
Extrawell Pharmaceutical Holdings Ltd.
Local name
EXTRAWELL PHAR
Market
Hong Kong Stock Exchange
Share price
HK$0.06 +0.00 (+3.77%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Extrawell Pharmaceutical Holdings Ltd. (00858) Stock Price History

Extrawell Pharmaceutical Holdings Ltd. closed at HK$0.06 on Nov 11, 2026, −28.6% over 1 month, −38.9% over 1 year.

2026-10-12 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-14 株主名簿の閉鎖／売買単位以外の取引条件の変更 PROPOSED SHARE CONSOLIDATION; PROP…2026-10-16 その他 TERMINATION OF THE MEMORANDUM OF UNDERSTANDING IN RELATION TO THE POSSIB…2026-10-21 関連当事者取引／株式報酬制度 GRANT OF SHARE OPTIONS TO DIRECTORS AND CONNECTED …2026-10-30 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ… / 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF THE CIRCULAR AND FURTHER …2026-11-05 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING / 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ…HK$0.08HK$0.04Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.08Oct 13
1-Month LowHK$0.04Nov 2
1-Week Change+25.0%vs Nov 4
1-Month Change−28.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,237 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −27.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.06+0.00+3.77%
Nov 10 (Tue)HK$0.05+0.01+12.77%
Nov 9 (Mon)HK$0.05−0.00−6.00%
Nov 6 (Fri)HK$0.05+0.00+2.04%
Nov 5 (Thu)HK$0.05+0.01+11.36%
Nov 4 (Wed)HK$0.04+0.00+2.33%
Nov 3 (Tue)HK$0.04+0.00+0.00%
Nov 2 (Mon)HK$0.04−0.01−15.69%
Oct 30 (Fri)HK$0.05+0.00+0.00%
Oct 29 (Thu)HK$0.05+0.00+4.08%
2026-09-30 主要取引 FURTHER EXTENSION OF LONG STOP DATE IN RESPECT OF PROPOSED FOURTH AMEN…2026-10-12 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-14 株主名簿の閉鎖／売買単位以外の取引条件の変更 PROPOSED SHARE CONSOLIDATION; PROP…2026-10-16 その他 TERMINATION OF THE MEMORANDUM OF UNDERSTANDING IN RELATION TO THE POSSIB…2026-10-21 関連当事者取引／株式報酬制度 GRANT OF SHARE OPTIONS TO DIRECTORS AND CONNECTED …2026-10-30 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ… / 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF THE CIRCULAR AND FURTHER …2026-11-05 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING / 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ…HK$0.09HK$0.04Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.09Sep 14
3-Month LowHK$0.04Nov 2
1-Month Change−28.6%vs Oct 9
3-Month Change−28.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −28.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.06+0.00+3.77%
Nov 10 (Tue)HK$0.05+0.01+12.77%
Nov 9 (Mon)HK$0.05−0.00−6.00%
Nov 6 (Fri)HK$0.05+0.00+2.04%
Nov 5 (Thu)HK$0.05+0.01+11.36%
Nov 4 (Wed)HK$0.04+0.00+2.33%
Nov 3 (Tue)HK$0.04+0.00+0.00%
Nov 2 (Mon)HK$0.04−0.01−15.69%
Oct 30 (Fri)HK$0.05+0.00+0.00%
Oct 29 (Thu)HK$0.05+0.00+4.08%
2026-09-30 主要取引 FURTHER EXTENSION OF LONG STOP DATE IN RESPECT OF PROPOSED FOURTH AMEN…2026-10-12 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-14 株主名簿の閉鎖／売買単位以外の取引条件の変更 PROPOSED SHARE CONSOLIDATION; PROP…2026-10-16 その他 TERMINATION OF THE MEMORANDUM OF UNDERSTANDING IN RELATION TO THE POSSIB…2026-10-21 関連当事者取引／株式報酬制度 GRANT OF SHARE OPTIONS TO DIRECTORS AND CONNECTED …2026-10-30 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ… / 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF THE CIRCULAR AND FURTHER …2026-11-05 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING / 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ…HK$0.09HK$0.04May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.09Sep 14
6-Month LowHK$0.04Nov 2
3-Month Change−28.6%vs Aug 11
6-Month Change−20.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,971 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06+7.8%
Oct 2026HK$0.05−34.6%
Sep 2026HK$0.08−3.7%
Aug 2026HK$0.08+8.0%
Jul 2026HK$0.08+17.2%
Jun 2026HK$0.06−22.0%
May 2026HK$0.08+17.1%
2026-09-30 主要取引 FURTHER EXTENSION OF LONG STOP DATE IN RESPECT OF PROPOSED FOURTH AMEN…2026-10-12 取締役・重要な執行役員の異動 APPOINTMENT OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-14 株主名簿の閉鎖／売買単位以外の取引条件の変更 PROPOSED SHARE CONSOLIDATION; PROP…2026-10-16 その他 TERMINATION OF THE MEMORANDUM OF UNDERSTANDING IN RELATION TO THE POSSIB…2026-10-21 関連当事者取引／株式報酬制度 GRANT OF SHARE OPTIONS TO DIRECTORS AND CONNECTED …2026-10-30 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ… / 主要取引／書類発送の遅延 FURTHER DELAY IN DESPATCH OF THE CIRCULAR AND FURTHER …2026-11-05 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING / 包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・イ…HK$0.10HK$0.04Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.10Jan 14
52-Week LowHK$0.04Nov 2
Year to Date−32.9%vs Dec 31
From 52-Week High−46.6%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,111 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.06+7.8%
Oct 2026HK$0.05−34.6%
Sep 2026HK$0.08−3.7%
Aug 2026HK$0.08+8.0%
Jul 2026HK$0.08+17.2%
Jun 2026HK$0.06−22.0%
May 2026HK$0.08+17.1%
Apr 2026HK$0.07−12.5%
Mar 2026HK$0.08−15.8%
Feb 2026HK$0.10+20.3%
Jan 2026HK$0.08−3.7%
Dec 2025HK$0.08+0.0%
Nov 2025HK$0.08−10.9%
HK$0.13HK$0.03Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.13Jul 28, 2025
3-Year LowHK$0.03Apr 8, 2024
Annualized Return+10.3%
Max Drawdown−63.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,415 today (+34.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +34.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−32.9%
2025HK$0.08―
HK$0.13HK$0.03Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.13Jul 28, 2025
5-Year LowHK$0.03Apr 8, 2024
Annualized Return−10.9%
Max Drawdown−76.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,612 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−32.9%
2025HK$0.08―
HK$3.04HK$0.03Apr 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.04Jul 2007
All-Time LowHK$0.03Apr 2024
Total Change−67.3%vs Apr 2000
Annualized Return−4.1%

If you had invested HK$10,000 in Apr 2000, it would be worth HK$3,274 today (−67.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +65.3%, while this stock moved −67.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.06−32.9%
2025HK$0.08+64.0%
2024HK$0.05+47.1%
2023HK$0.03−57.0%
2022HK$0.08−14.1%
2021HK$0.09−28.7%
2020HK$0.13+81.7%
2019HK$0.07−33.0%
2018HK$0.11−50.9%
2017HK$0.22−18.5%
2016HK$0.27−28.4%
2015HK$0.37+13.8%
2014HK$0.33−34.3%
2013HK$0.50−17.5%
2012HK$0.60+42.9%
2011HK$0.42−30.0%
2010HK$0.60−57.7%
2009HK$1.42−27.9%
2007HK$1.97+479.4%
2006HK$0.34+91.0%
2005HK$0.18−8.7%
2004HK$0.20−42.6%
2003HK$0.34+59.6%
2002HK$0.21−46.8%
2001HK$0.40+365.1%
2000HK$0.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/11/05 22:24
包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・インフォメーション）
PLACING OF NEW SHARES UNDER GENERAL MANDATE SUPPLEMENTAL ANNOUNCEMENT

📄 Open the filing

Delete
No.9 Disclosure 2026/11/05 17:42
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 23:52
主要取引／書類発送の遅延
FURTHER DELAY IN DESPATCH OF THE CIRCULAR AND FURTHER EXTENSION OF THE LONG STOP DATE IN RELATION TO THE MAJOR TRANSACTION INVOLVING THE PROPOSED FOURTH AMENDMENTS TO THE TERMS AND CONDITIONS OF THE BONDS

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 23:50
包括授権による新株発行／第三者割当（プレースメント）／内部情報（インサイド・インフォメーション）
PLACING OF NEW SHARES UNDER GENERAL MANDATE

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 23:29
関連当事者取引／株式報酬制度
GRANT OF SHARE OPTIONS TO DIRECTORS AND CONNECTED TRANSACTION AT SUBSIDIARY LEVEL IN RELATION TO THE GRANT OF SHARE OPTIONS TO THE SERVICE PROVIDER

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 18:07
その他
TERMINATION OF THE MEMORANDUM OF UNDERSTANDING IN RELATION TO THE POSSIBLE SALE OF THE CONVERTIBLE BONDS

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 21:59
株主名簿の閉鎖／売買単位以外の取引条件の変更
PROPOSED SHARE CONSOLIDATION; PROPOSED CAPITAL REDUCTION; PROPOSED SHARE SUB-DIVISION AND PROPOSED CHANGE IN BOARD LOT SIZE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 23:26
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 23:24
取締役・重要な執行役員の異動
APPOINTMENT OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 22:55
主要取引
FURTHER EXTENSION OF LONG STOP DATE IN RESPECT OF PROPOSED FOURTH AMENDMENTS TO THE TERMS AND CONDITIONS OF THE BONDS

📄 Open the filing

Delete

Write on the Extrawell Pharmaceutical Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English