No.6
Disclosure
2026/10/22 17:50
ESG報告書
ENVIRONMENTAL, SOCIAL AND GOVERNANCE REPORT 2026
ENVIRONMENTAL, SOCIAL AND GOVERNANCE REPORT 2026
00862 Vision Values Holdings LimitedVISION VALUESHong Kong Stock Exchange
6 posts
Vision Values Holdings Limited (00862) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vision Values Holdings Limited (00862) Stock Price History
Vision Values Holdings Limited closed at HK$0.70 on Nov 11, 2026, −13.1% over 1 month, +98.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.80Oct 12
1-Month LowHK$0.55Nov 4
1-Week Change+27.5%vs Nov 4
1-Month Change−13.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,688 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.70 | +0.01 | +0.72% |
| Nov 10 (Tue) | HK$0.69 | +0.04 | +6.98% |
| Nov 9 (Mon) | HK$0.65 | +0.02 | +3.20% |
| Nov 6 (Fri) | HK$0.63 | +0.02 | +3.31% |
| Nov 5 (Thu) | HK$0.61 | +0.06 | +11.01% |
| Nov 4 (Wed) | HK$0.55 | −0.05 | −9.17% |
| Nov 3 (Tue) | HK$0.60 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.60 | −0.05 | −7.69% |
| Oct 30 (Fri) | HK$0.65 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.65 | −0.10 | −13.33% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.19Aug 26
3-Month LowHK$0.55Nov 4
1-Month Change−13.1%vs Oct 9
3-Month Change−33.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,683 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −33.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.70 | +0.01 | +0.72% |
| Nov 10 (Tue) | HK$0.69 | +0.04 | +6.98% |
| Nov 9 (Mon) | HK$0.65 | +0.02 | +3.20% |
| Nov 6 (Fri) | HK$0.63 | +0.02 | +3.31% |
| Nov 5 (Thu) | HK$0.61 | +0.06 | +11.01% |
| Nov 4 (Wed) | HK$0.55 | −0.05 | −9.17% |
| Nov 3 (Tue) | HK$0.60 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.60 | −0.05 | −7.69% |
| Oct 30 (Fri) | HK$0.65 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.65 | −0.10 | −13.33% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.75Jun 23
6-Month LowHK$0.46May 11
3-Month Change−33.2%vs Aug 11
6-Month Change+51.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$15,109 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +51.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.70 | +6.9% |
| Oct 2026 | HK$0.65 | −36.0% |
| Sep 2026 | HK$1.02 | −11.7% |
| Aug 2026 | HK$1.15 | +15.0% |
| Jul 2026 | HK$1.00 | −20.0% |
| Jun 2026 | HK$1.25 | +150.0% |
| May 2026 | HK$0.50 | +2.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.75Jun 23
52-Week LowHK$0.32Apr 2
Year to Date+47.9%vs Dec 31
From 52-Week High−60.3%Jun 23
If you had invested HK$10,000 1 year ago, it would be worth HK$19,857 today (+98.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +98.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.70 | +6.9% |
| Oct 2026 | HK$0.65 | −36.0% |
| Sep 2026 | HK$1.02 | −11.7% |
| Aug 2026 | HK$1.15 | +15.0% |
| Jul 2026 | HK$1.00 | −20.0% |
| Jun 2026 | HK$1.25 | +150.0% |
| May 2026 | HK$0.50 | +2.0% |
| Apr 2026 | HK$0.49 | +36.1% |
| Mar 2026 | HK$0.36 | −25.0% |
| Feb 2026 | HK$0.48 | −42.2% |
| Jan 2026 | HK$0.83 | +76.6% |
| Dec 2025 | HK$0.47 | +4.4% |
| Nov 2025 | HK$0.45 | +7.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.50Jun 26, 2026
3-Year LowHK$0.17Feb 5, 2024
Annualized Return+28.2%
Max Drawdown−61.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$21,061 today (+110.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +110.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | +47.9% |
| 2025 | HK$0.47 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.25Nov 15, 2021
5-Year LowHK$0.17Feb 5, 2024
Annualized Return−21.0%
Max Drawdown−92.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,089 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | +47.9% |
| 2025 | HK$0.47 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$21.47Feb 2001
All-Time LowHK$0.20Dec 2024
Total Change−96.4%vs Sep 2000
Annualized Return−11.9%
If you had invested HK$10,000 in Sep 2000, it would be worth HK$363 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +73.9%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | +47.9% |
| 2025 | HK$0.47 | +135.0% |
| 2024 | HK$0.20 | −41.2% |
| 2023 | HK$0.34 | −71.4% |
| 2022 | HK$1.19 | −40.5% |
| 2021 | HK$2.00 | −35.5% |
| 2020 | HK$3.10 | +55.8% |
| 2019 | HK$1.99 | −34.8% |
| 2018 | HK$3.05 | −58.2% |
| 2017 | HK$7.30 | +191.0% |
| 2016 | HK$2.51 | −39.0% |
| 2015 | HK$4.11 | +4.2% |
| 2014 | HK$3.95 | +71.4% |
| 2013 | HK$2.30 | +56.9% |
| 2012 | HK$1.47 | −14.6% |
| 2011 | HK$1.72 | −38.0% |
| 2010 | HK$2.77 | −22.8% |
| 2009 | HK$3.59 | +99.9% |
| 2008 | HK$1.80 | −63.2% |
| 2007 | HK$4.89 | +240.3% |
| 2006 | HK$1.44 | +14.2% |
| 2005 | HK$1.26 | +13.3% |
| 2004 | HK$1.11 | −67.0% |
| 2003 | HK$3.36 | −35.8% |
| 2002 | HK$5.23 | −52.8% |
| 2001 | HK$11.09 | −42.0% |
| 2000 | HK$19.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/22 17:47
株式報酬制度
(1) PROPOSED AMENDMENTS OF THE SHARE OPTION SCHEME AND (2) PROPOSED ADOPTION OF A SHARE AWARD SCHEME
(1) PROPOSED AMENDMENTS OF THE SHARE OPTION SCHEME AND (2) PROPOSED ADOPTION OF A SHARE AWARD SCHEME
Delete
No.4
Disclosure
2026/10/22 17:43
定時株主総会の招集
NOTICE OF ANNUAL GENERAL MEETING
NOTICE OF ANNUAL GENERAL MEETING
Delete
No.3
Disclosure
2026/10/22 17:40
年次報告書
Annual Report 2026
Annual Report 2026
Delete
No.2
Disclosure
2026/09/23 21:45
通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026
Delete
No.1
Disclosure
2026/09/14 17:52
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING
PROFIT WARNING
Delete
Write on the Vision Values Holdings Limited board
More Chinese stocks in English
- OSL Group Limited00863
- WING LEE PROPERTY INVESTMENTS LIMITED00864
- Jiande International Holdings Limited00865
- China Qinfa Group Ltd.00866
- CHINA MEDICAL SYSTEM HOLDINGS LIMITED00867
- XinYi Glass Holdings Limited00868
- Playmates Toys Limited00869
- China Dredging Environment Protection Holdings Limited00871
- Shimao Services Holdings Limited00873
- Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited00874
- Congyu Intelligent Agricultural Holdings Limited00875
- Qinghai Biotech Pharmaceutical Group Limited00876