Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00873 Shimao Services Holdings LimitedSHIMAO SERVICESHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shimao Services Holdings Limited (00873) at a glance

Code
00873
Company
Shimao Services Holdings Limited
Local name
SHIMAO SERVICES
Market
Hong Kong Stock Exchange
Share price
HK$0.32 -0.01 (-3.03%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shimao Services Holdings Limited (00873) Stock Price HistoryNear an all-time low

Shimao Services Holdings Limited closed at HK$0.32 on Oct 22, 2026, −5.9% over 1 month, −52.2% over 1 year.

2026-09-29 中間報告書 2026 Interim ReportHK$0.38HK$0.32Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.38Sep 23
1-Month LowHK$0.32Oct 22
1-Week Change−4.5%vs Oct 15
1-Month Change−5.9%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,412 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.32−0.01−3.03%
Oct 21 (Wed)HK$0.33+0.01+1.54%
Oct 20 (Tue)HK$0.33−0.01−1.52%
Oct 16 (Fri)HK$0.33−0.01−1.49%
Oct 15 (Thu)HK$0.34+0.00+0.00%
Oct 14 (Wed)HK$0.34−0.01−1.47%
Oct 13 (Tue)HK$0.34−0.01−2.86%
Oct 12 (Mon)HK$0.35+0.00+0.00%
Oct 9 (Fri)HK$0.35+0.01+1.45%
Oct 8 (Thu)HK$0.35−0.02−4.17%
2026-09-15 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and Functions2026-09-29 中間報告書 2026 Interim ReportHK$0.48HK$0.32Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.48Aug 4
3-Month LowHK$0.32Oct 22
1-Month Change−5.9%vs Sep 22
3-Month Change−29.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,033 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −29.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.32−0.01−3.03%
Oct 21 (Wed)HK$0.33+0.01+1.54%
Oct 20 (Tue)HK$0.33−0.01−1.52%
Oct 16 (Fri)HK$0.33−0.01−1.49%
Oct 15 (Thu)HK$0.34+0.00+0.00%
Oct 14 (Wed)HK$0.34−0.01−1.47%
Oct 13 (Tue)HK$0.34−0.01−2.86%
Oct 12 (Mon)HK$0.35+0.00+0.00%
Oct 9 (Fri)HK$0.35+0.01+1.45%
Oct 8 (Thu)HK$0.35−0.02−4.17%
2026-09-15 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and Functions2026-09-29 中間報告書 2026 Interim ReportHK$0.64HK$0.32Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.64May 4
6-Month LowHK$0.32Oct 22
3-Month Change−29.7%vs Jul 22
6-Month Change−44.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$5,517 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −44.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.32−11.1%
Sep 2026HK$0.36−5.3%
Aug 2026HK$0.38−12.6%
Jul 2026HK$0.44+1.2%
Jun 2026HK$0.43−20.4%
May 2026HK$0.54−10.0%
Apr 2026HK$0.60+9.1%
2026-09-15 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Roles and Functions2026-09-29 中間報告書 2026 Interim ReportHK$0.70HK$0.32Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.70Oct 24
52-Week LowHK$0.32Oct 22
Year to Date−44.8%vs Dec 31
From 52-Week High−54.3%Oct 24

If you had invested HK$10,000 1 year ago, it would be worth HK$4,776 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −52.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.32−11.1%
Sep 2026HK$0.36−5.3%
Aug 2026HK$0.38−12.6%
Jul 2026HK$0.44+1.2%
Jun 2026HK$0.43−20.4%
May 2026HK$0.54−10.0%
Apr 2026HK$0.60+9.1%
Mar 2026HK$0.55−12.7%
Feb 2026HK$0.63−1.6%
Jan 2026HK$0.64+10.3%
Dec 2025HK$0.58−10.8%
Nov 2025HK$0.65−1.5%
Oct 2025HK$0.66―
HK$1.43HK$0.32Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.43Sep 30, 2024
3-Year LowHK$0.32Oct 22, 2026
Annualized Return−36.7%
Max Drawdown−77.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,560 today (−74.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +33.9%, while this stock moved −74.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−44.8%
2025HK$0.58―
HK$14.84HK$0.32Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.84Oct 25, 2021
5-Year LowHK$0.32Oct 22, 2026
Annualized Return−53.6%
Max Drawdown−97.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$216 today (−97.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −97.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−44.8%
2025HK$0.58―
HK$26.65HK$0.32Oct 26, 2020Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.65Jul 2021
All-Time LowHK$0.32Oct 2026
Total Change−98.1%vs Oct 2020
Annualized Return−48.3%

If you had invested HK$10,000 in Oct 2020, it would be worth HK$193 today (−98.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −98.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.32−45.8%
2025HK$0.59−33.0%
2024HK$0.88−26.1%
2023HK$1.19−57.8%
2022HK$2.82−48.1%
2021HK$5.43−54.8%
2020HK$12.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/29 17:53
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 18:06
取締役一覧と役割
List of Directors and their Roles and Functions

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 18:04
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
Appointment of Independent Non-Executive Director and Change in Composition of Board Committees

📄 Open the filing

Delete

Write on the Shimao Services Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English