00887 Emperor Watch & Jewellery LimitedEMPEROR WATCH&JHong Kong Stock Exchange
0 posts
Emperor Watch & Jewellery Limited (00887) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Emperor Watch & Jewellery Limited (00887) Stock Price History
Emperor Watch & Jewellery Limited closed at HK$0.27 on Nov 11, 2026, −12.9% over 1 month, −1.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.27 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.27 | +0.01 | +3.85% |
| Nov 9 (Mon) | HK$0.26 | +0.01 | +1.96% |
| Nov 6 (Fri) | HK$0.26 | −0.01 | −1.92% |
| Nov 5 (Thu) | HK$0.26 | +0.01 | +4.42% |
| Nov 4 (Wed) | HK$0.25 | +0.00 | +0.81% |
| Nov 3 (Tue) | HK$0.25 | +0.00 | +0.41% |
| Nov 2 (Mon) | HK$0.25 | −0.00 | −1.60% |
| Oct 30 (Fri) | HK$0.25 | −0.01 | −1.96% |
| Oct 29 (Thu) | HK$0.26 | −0.01 | −3.77% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,474 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.27 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.27 | +0.01 | +3.85% |
| Nov 9 (Mon) | HK$0.26 | +0.01 | +1.96% |
| Nov 6 (Fri) | HK$0.26 | −0.01 | −1.92% |
| Nov 5 (Thu) | HK$0.26 | +0.01 | +4.42% |
| Nov 4 (Wed) | HK$0.25 | +0.00 | +0.81% |
| Nov 3 (Tue) | HK$0.25 | +0.00 | +0.41% |
| Nov 2 (Mon) | HK$0.25 | −0.00 | −1.60% |
| Oct 30 (Fri) | HK$0.25 | −0.01 | −1.96% |
| Oct 29 (Thu) | HK$0.26 | −0.01 | −3.77% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,852 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.27 | +8.0% |
| Oct 2026 | HK$0.25 | −12.3% |
| Sep 2026 | HK$0.29 | −5.0% |
| Aug 2026 | HK$0.30 | +9.1% |
| Jul 2026 | HK$0.28 | +10.9% |
| Jun 2026 | HK$0.25 | −4.6% |
| May 2026 | HK$0.26 | −13.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,818 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.27 | +8.0% |
| Oct 2026 | HK$0.25 | −12.3% |
| Sep 2026 | HK$0.29 | −5.0% |
| Aug 2026 | HK$0.30 | +9.1% |
| Jul 2026 | HK$0.28 | +10.9% |
| Jun 2026 | HK$0.25 | −4.6% |
| May 2026 | HK$0.26 | −13.3% |
| Apr 2026 | HK$0.30 | +0.0% |
| Mar 2026 | HK$0.30 | −14.3% |
| Feb 2026 | HK$0.35 | +18.6% |
| Jan 2026 | HK$0.30 | +28.8% |
| Dec 2025 | HK$0.23 | −11.9% |
| Nov 2025 | HK$0.26 | −7.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$16,071 today (+60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | +17.9% |
| 2025 | HK$0.23 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$12,736 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | +17.9% |
| 2025 | HK$0.23 | ― |
If you had invested HK$10,000 in Aug 2008, it would be worth HK$7,826 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +14.4%, while this stock moved −21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.27 | +17.9% |
| 2025 | HK$0.23 | +37.1% |
| 2024 | HK$0.17 | +0.6% |
| 2023 | HK$0.17 | −7.8% |
| 2022 | HK$0.18 | −12.2% |
| 2021 | HK$0.21 | +79.8% |
| 2020 | HK$0.11 | −27.4% |
| 2019 | HK$0.16 | −31.7% |
| 2018 | HK$0.23 | −35.2% |
| 2017 | HK$0.36 | +26.8% |
| 2016 | HK$0.28 | +45.1% |
| 2015 | HK$0.19 | −49.9% |
| 2014 | HK$0.39 | −34.7% |
| 2013 | HK$0.59 | −37.9% |
| 2012 | HK$0.95 | −2.1% |
| 2011 | HK$0.97 | −13.4% |
| 2010 | HK$1.12 | +140.9% |
| 2009 | HK$0.47 | +82.4% |
| 2008 | HK$0.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Emperor Watch & Jewellery Limited board
More Chinese stocks in English
- BlockFin Holdings Limited00888
- Datronix Holdings Limited00889
- China Vanadium Titano-Magnetite Mining Co. Ltd.00893
- Man Yue Technology Holdings Limited00894
- Dongjiang Environmental Company Limited00895
- Hanison Construction Holdings Ltd.00896
- Wai Yuen Tong Medicine Holdings Limited00897
- Multifield International Holdings Ltd.00898
- Zhong Jia Guo Xin Holdings Company Limited00899
- Aeon Credit Service (Asia) Company Limited00900
- Shenzhen SDMC Technology Co., Ltd.00901
- HUANENG POWER INTERNATIONAL, INC.00902