No.4
Disclosure
2026/10/12 19:24
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
00895 Dongjiang Environmental Company LimitedDONGJIANG ENVHong Kong Stock Exchange
4 posts
Dongjiang Environmental Company Limited (00895) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dongjiang Environmental Company Limited (00895) Stock Price HistoryNear a 52-week low
Dongjiang Environmental Company Limited closed at HK$1.44 on Oct 22, 2026, −16.8% over 1 month, −41.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.73Sep 22
1-Month LowHK$1.44Oct 22
1-Week Change−6.5%vs Oct 15
1-Month Change−16.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,319 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.44 | −0.10 | −6.21% |
| Oct 21 (Wed) | HK$1.53 | −0.01 | −0.65% |
| Oct 20 (Tue) | HK$1.54 | +0.01 | +0.33% |
| Oct 16 (Fri) | HK$1.54 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.54 | −0.04 | −2.54% |
| Oct 14 (Wed) | HK$1.58 | −0.02 | −0.94% |
| Oct 13 (Tue) | HK$1.59 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.59 | −0.05 | −3.05% |
| Oct 9 (Fri) | HK$1.64 | −0.02 | −1.20% |
| Oct 8 (Thu) | HK$1.66 | +0.07 | +4.08% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.73Aug 10
3-Month LowHK$1.44Oct 22
1-Month Change−16.8%vs Sep 22
3-Month Change−12.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,804 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.44 | −0.10 | −6.21% |
| Oct 21 (Wed) | HK$1.53 | −0.01 | −0.65% |
| Oct 20 (Tue) | HK$1.54 | +0.01 | +0.33% |
| Oct 16 (Fri) | HK$1.54 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.54 | −0.04 | −2.54% |
| Oct 14 (Wed) | HK$1.58 | −0.02 | −0.94% |
| Oct 13 (Tue) | HK$1.59 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.59 | −0.05 | −3.05% |
| Oct 9 (Fri) | HK$1.64 | −0.02 | −1.20% |
| Oct 8 (Thu) | HK$1.66 | +0.07 | +4.08% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.41Jun 23
6-Month LowHK$1.44Oct 22
3-Month Change−12.0%vs Jul 22
6-Month Change−31.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,866 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.44 | −13.0% |
| Sep 2026 | HK$1.65 | −2.1% |
| Aug 2026 | HK$1.69 | +4.0% |
| Jul 2026 | HK$1.62 | −7.4% |
| Jun 2026 | HK$1.75 | −1.7% |
| May 2026 | HK$1.78 | −14.4% |
| Apr 2026 | HK$2.08 | −1.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.65Oct 23
52-Week LowHK$1.44Oct 22
Year to Date−34.8%vs Dec 31
From 52-Week High−45.8%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$5,857 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.44 | −13.0% |
| Sep 2026 | HK$1.65 | −2.1% |
| Aug 2026 | HK$1.69 | +4.0% |
| Jul 2026 | HK$1.62 | −7.4% |
| Jun 2026 | HK$1.75 | −1.7% |
| May 2026 | HK$1.78 | −14.4% |
| Apr 2026 | HK$2.08 | −1.9% |
| Mar 2026 | HK$2.12 | −8.2% |
| Feb 2026 | HK$2.31 | −2.1% |
| Jan 2026 | HK$2.36 | +7.3% |
| Dec 2025 | HK$2.20 | −8.7% |
| Nov 2025 | HK$2.41 | −3.2% |
| Oct 2025 | HK$2.49 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.09Jul 7, 2025
3-Year LowHK$1.40Sep 9, 2024
Annualized Return−6.6%
Max Drawdown−53.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,153 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.44 | −34.8% |
| 2025 | HK$2.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.74Jan 24, 2022
5-Year LowHK$1.40Sep 9, 2024
Annualized Return−16.6%
Max Drawdown−62.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,042 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −59.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.44 | −34.8% |
| 2025 | HK$2.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$18.60May 2015
All-Time LowHK$0.31Feb 2003
Total Change+361.4%vs Feb 2003
Annualized Return+6.7%
If you had invested HK$10,000 in Feb 2003, it would be worth HK$46,141 today (+361.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +159.3%, while this stock moved +361.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.44 | −34.8% |
| 2025 | HK$2.20 | +18.3% |
| 2024 | HK$1.86 | +5.7% |
| 2023 | HK$1.76 | −28.7% |
| 2022 | HK$2.47 | −32.5% |
| 2021 | HK$3.66 | −32.8% |
| 2020 | HK$5.45 | −4.7% |
| 2019 | HK$5.72 | −30.5% |
| 2018 | HK$8.23 | −32.8% |
| 2017 | HK$12.24 | −9.3% |
| 2016 | HK$13.50 | +2.7% |
| 2015 | HK$13.14 | +21.0% |
| 2014 | HK$10.86 | +58.1% |
| 2013 | HK$6.87 | +21.1% |
| 2012 | HK$5.67 | +28.6% |
| 2011 | HK$4.41 | −17.1% |
| 2010 | HK$5.32 | +42.4% |
| 2009 | HK$3.73 | +84.2% |
| 2008 | HK$2.03 | −53.5% |
| 2007 | HK$4.36 | +160.7% |
| 2006 | HK$1.67 | +276.4% |
| 2005 | HK$0.44 | +13.6% |
| 2004 | HK$0.39 | +0.0% |
| 2003 | HK$0.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/18 18:10
事業の状況
ANNOUNCEMENT IN RELATION TO PERFORMANCE OF GUARANTEE OBLIGATIONS
ANNOUNCEMENT IN RELATION TO PERFORMANCE OF GUARANTEE OBLIGATIONS
Delete
No.2
Disclosure
2026/09/18 18:03
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/17 18:27
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Dongjiang Environmental Company Limited board
More Chinese stocks in English
- Hanison Construction Holdings Ltd.00896
- Wai Yuen Tong Medicine Holdings Limited00897
- Multifield International Holdings Ltd.00898
- Zhong Jia Guo Xin Holdings Company Limited00899
- Aeon Credit Service (Asia) Company Limited00900
- Shenzhen SDMC Technology Co., Ltd.00901
- HUANENG POWER INTERNATIONAL, INC.00902
- Walnut Capital Limited00905
- Elegance Optical International Holdings Limited00907
- Ming Yuan Cloud Group Holdings Limited00909
- China Sandi Holdings Limited00910
- Qianhai Health Holdings Limited00911