Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00909 Ming Yuan Cloud Group Holdings LimitedMING YUAN CLOUDHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Ming Yuan Cloud Group Holdings Limited (00909) at a glance

Code
00909
Company
Ming Yuan Cloud Group Holdings Limited
Local name
MING YUAN CLOUD
Market
Hong Kong Stock Exchange
Share price
HK$0.74 -0.02 (-2.65%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ming Yuan Cloud Group Holdings Limited (00909) Stock Price History

Ming Yuan Cloud Group Holdings Limited closed at HK$0.74 on Nov 11, 2026, −10.4% over 1 month, −78.2% over 1 year.

2026-11-11 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$0.82HK$0.70Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.82Oct 12
1-Month LowHK$0.70Oct 30
1-Week Change+0.7%vs Nov 4
1-Month Change−10.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,963 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.74−0.02−2.65%
Nov 10 (Tue)HK$0.76+0.02+2.03%
Nov 9 (Mon)HK$0.74−0.02−2.63%
Nov 5 (Thu)HK$0.76+0.03+4.11%
Nov 4 (Wed)HK$0.73+0.00+0.00%
Nov 3 (Tue)HK$0.73−0.01−0.68%
Nov 2 (Mon)HK$0.74+0.04+5.76%
Oct 30 (Fri)HK$0.70−0.03−3.47%
Oct 29 (Thu)HK$0.72−0.02−2.70%
Oct 28 (Wed)HK$0.74+0.01+1.37%
2026-09-21 中間報告書 2026 Interim Report2026-09-23 取締役・重要な執行役員の異動 RE-DESIGNATION OF DIRECTOR2026-09-25 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-11 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$1.35HK$0.70Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.35Aug 21
3-Month LowHK$0.70Oct 30
1-Month Change−10.4%vs Oct 9
3-Month Change−44.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$5,547 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −44.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.74−0.02−2.65%
Nov 10 (Tue)HK$0.76+0.02+2.03%
Nov 9 (Mon)HK$0.74−0.02−2.63%
Nov 5 (Thu)HK$0.76+0.03+4.11%
Nov 4 (Wed)HK$0.73+0.00+0.00%
Nov 3 (Tue)HK$0.73−0.01−0.68%
Nov 2 (Mon)HK$0.74+0.04+5.76%
Oct 30 (Fri)HK$0.70−0.03−3.47%
Oct 29 (Thu)HK$0.72−0.02−2.70%
Oct 28 (Wed)HK$0.74+0.01+1.37%
2026-09-21 中間報告書 2026 Interim Report2026-09-23 取締役・重要な執行役員の異動 RE-DESIGNATION OF DIRECTOR2026-09-25 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-11 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$2.28HK$0.70May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.28May 11
6-Month LowHK$0.70Oct 30
3-Month Change−44.5%vs Aug 11
6-Month Change−67.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$3,224 today (−67.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −67.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.74+5.8%
Oct 2026HK$0.70−23.6%
Sep 2026HK$0.91−23.5%
Aug 2026HK$1.19−10.5%
Jul 2026HK$1.33+9.9%
Jun 2026HK$1.21−33.9%
May 2026HK$1.83−12.9%
2026-09-21 中間報告書 2026 Interim Report2026-09-23 取締役・重要な執行役員の異動 RE-DESIGNATION OF DIRECTOR2026-09-25 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-11-11 株式報酬制度 GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEMEHK$3.58HK$0.70Nov 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.58Jan 12
52-Week LowHK$0.70Oct 30
Year to Date−77.5%vs Dec 31
From 52-Week High−79.5%Jan 12

If you had invested HK$10,000 1 year ago, it would be worth HK$2,181 today (−78.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −78.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.74+5.8%
Oct 2026HK$0.70−23.6%
Sep 2026HK$0.91−23.5%
Aug 2026HK$1.19−10.5%
Jul 2026HK$1.33+9.9%
Jun 2026HK$1.21−33.9%
May 2026HK$1.83−12.9%
Apr 2026HK$2.10+0.5%
Mar 2026HK$2.09−19.3%
Feb 2026HK$2.59−17.3%
Jan 2026HK$3.13−4.3%
Dec 2025HK$3.27+3.8%
Nov 2025HK$3.15−4.5%
HK$4.34HK$0.70Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.34Mar 3, 2025
3-Year LowHK$0.70Oct 30, 2026
Annualized Return−38.9%
Max Drawdown−84.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,290 today (−77.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −77.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.74−77.5%
2025HK$3.27―
HK$25.45HK$0.70Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$25.45Nov 15, 2021
5-Year LowHK$0.70Oct 30, 2026
Annualized Return−50.9%
Max Drawdown−97.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$289 today (−97.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −97.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.74−77.5%
2025HK$3.27―
HK$54.80HK$0.70Sep 21, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$54.80Feb 2021
All-Time LowHK$0.70Oct 2026
Total Change−97.6%vs Sep 2020
Annualized Return−45.6%

If you had invested HK$10,000 in Sep 2020, it would be worth HK$239 today (−97.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −97.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.74−78.1%
2025HK$3.35+35.1%
2024HK$2.48−13.9%
2023HK$2.88−59.0%
2022HK$7.02−60.5%
2021HK$17.76−62.6%
2020HK$47.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/11 19:27
株式報酬制度
GRANT OF AWARD SHARES UNDER THE SHARE AWARD SCHEME

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 17:30
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 17:30
取締役・重要な執行役員の異動
RE-DESIGNATION OF DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 17:37
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Ming Yuan Cloud Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English