Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00909 Ming Yuan Cloud Group Holdings LimitedMING YUAN CLOUDHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Ming Yuan Cloud Group Holdings Limited (00909) at a glance

Code
00909
Company
Ming Yuan Cloud Group Holdings Limited
Local name
MING YUAN CLOUD
Market
Hong Kong Stock Exchange
Share price
HK$0.75 -0.02 (-2.61%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ming Yuan Cloud Group Holdings Limited (00909) Stock Price HistoryNear an all-time low

Ming Yuan Cloud Group Holdings Limited closed at HK$0.75 on Oct 22, 2026, −25.5% over 1 month, −76.6% over 1 year.

2026-09-23 取締役・重要な執行役員の異動 RE-DESIGNATION OF DIRECTOR2026-09-25 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.00HK$0.75Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.00Sep 22
1-Month LowHK$0.75Oct 22
1-Week Change−6.3%vs Oct 15
1-Month Change−25.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,450 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −25.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.75−0.02−2.61%
Oct 21 (Wed)HK$0.77−0.03−3.16%
Oct 20 (Tue)HK$0.79−0.01−1.25%
Oct 16 (Fri)HK$0.80+0.01+0.63%
Oct 15 (Thu)HK$0.80−0.01−1.24%
Oct 13 (Tue)HK$0.81−0.01−1.83%
Oct 12 (Mon)HK$0.82+0.00+0.00%
Oct 9 (Fri)HK$0.82−0.02−1.80%
Oct 8 (Thu)HK$0.84−0.02−2.34%
Oct 7 (Wed)HK$0.86−0.01−0.58%
2026-09-21 中間報告書 2026 Interim Report2026-09-23 取締役・重要な執行役員の異動 RE-DESIGNATION OF DIRECTOR2026-09-25 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$1.42HK$0.75Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.42Jul 29
3-Month LowHK$0.75Oct 22
1-Month Change−25.5%vs Sep 22
3-Month Change−47.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$5,284 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −47.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.75−0.02−2.61%
Oct 21 (Wed)HK$0.77−0.03−3.16%
Oct 20 (Tue)HK$0.79−0.01−1.25%
Oct 16 (Fri)HK$0.80+0.01+0.63%
Oct 15 (Thu)HK$0.80−0.01−1.24%
Oct 13 (Tue)HK$0.81−0.01−1.83%
Oct 12 (Mon)HK$0.82+0.00+0.00%
Oct 9 (Fri)HK$0.82−0.02−1.80%
Oct 8 (Thu)HK$0.84−0.02−2.34%
Oct 7 (Wed)HK$0.86−0.01−0.58%
2026-09-21 中間報告書 2026 Interim Report2026-09-23 取締役・重要な執行役員の異動 RE-DESIGNATION OF DIRECTOR2026-09-25 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.30HK$0.75Apr 24Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.30May 8
6-Month LowHK$0.75Oct 22
3-Month Change−47.2%vs Jul 22
6-Month Change−67.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$3,481 today (−65.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.0%, while this stock moved −65.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.75−18.1%
Sep 2026HK$0.91−23.5%
Aug 2026HK$1.19−10.5%
Jul 2026HK$1.33+9.9%
Jun 2026HK$1.21−33.9%
May 2026HK$1.83−12.9%
Apr 2026HK$2.10+0.5%
2026-09-21 中間報告書 2026 Interim Report2026-09-23 取締役・重要な執行役員の異動 RE-DESIGNATION OF DIRECTOR2026-09-25 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$3.58HK$0.75Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.58Jan 12
52-Week LowHK$0.75Oct 22
Year to Date−77.2%vs Dec 31
From 52-Week High−79.2%Jan 12

If you had invested HK$10,000 1 year ago, it would be worth HK$2,335 today (−76.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −76.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.75−18.1%
Sep 2026HK$0.91−23.5%
Aug 2026HK$1.19−10.5%
Jul 2026HK$1.33+9.9%
Jun 2026HK$1.21−33.9%
May 2026HK$1.83−12.9%
Apr 2026HK$2.10+0.5%
Mar 2026HK$2.09−19.3%
Feb 2026HK$2.59−17.3%
Jan 2026HK$3.13−4.3%
Dec 2025HK$3.27+3.8%
Nov 2025HK$3.15−4.5%
Oct 2025HK$3.30―
HK$4.34HK$0.75Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.34Mar 3, 2025
3-Year LowHK$0.75Oct 22, 2026
Annualized Return−39.1%
Max Drawdown−82.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,264 today (−77.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −77.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.75−77.2%
2025HK$3.27―
HK$28.15HK$0.75Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$28.15Nov 8, 2021
5-Year LowHK$0.75Oct 22, 2026
Annualized Return−50.7%
Max Drawdown−97.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$292 today (−97.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −97.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.75−77.2%
2025HK$3.27―
HK$54.80HK$0.75Sep 21, 2020Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$54.80Feb 2021
All-Time LowHK$0.75Oct 2026
Total Change−97.6%vs Sep 2020
Annualized Return−45.7%

If you had invested HK$10,000 in Sep 2020, it would be worth HK$243 today (−97.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −97.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.75−77.8%
2025HK$3.35+35.1%
2024HK$2.48−13.9%
2023HK$2.88−59.0%
2022HK$7.02−60.5%
2021HK$17.76−62.6%
2020HK$47.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/25 17:30
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 17:30
取締役・重要な執行役員の異動
RE-DESIGNATION OF DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 17:37
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Ming Yuan Cloud Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English