Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00912 Suga International Holdings Ltd.SUGA INT'LHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Suga International Holdings Ltd. (00912) at a glance

Code
00912
Company
Suga International Holdings Ltd.
Local name
SUGA INT'L
Market
Hong Kong Stock Exchange
Share price
HK$1.10 -0.03 (-2.65%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suga International Holdings Ltd. (00912) Stock Price History

Suga International Holdings Ltd. closed at HK$1.10 on Oct 22, 2026, +1.9% over 1 month, −15.4% over 1 year.

2026-10-21 株式報酬制度 GRANT OF SHARE OPTIONSHK$1.15HK$1.07Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.15Oct 14
1-Month LowHK$1.07Oct 2
1-Week Change−1.8%vs Oct 15
1-Month Change+1.9%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,185 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.10−0.03−2.65%
Oct 21 (Wed)HK$1.13+0.01+0.89%
Oct 20 (Tue)HK$1.12+0.00+0.00%
Oct 15 (Thu)HK$1.12−0.03−2.61%
Oct 14 (Wed)HK$1.15+0.02+1.77%
Oct 13 (Tue)HK$1.13−0.02−1.31%
Oct 12 (Mon)HK$1.15+0.04+3.62%
Oct 8 (Thu)HK$1.11+0.03+2.79%
Oct 7 (Wed)HK$1.08+0.00+0.00%
Oct 6 (Tue)HK$1.08+0.00+0.47%
2026-10-21 株式報酬制度 GRANT OF SHARE OPTIONSHK$1.17HK$1.04Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.17Jul 22
3-Month LowHK$1.04Aug 24
1-Month Change+1.9%vs Sep 22
3-Month Change−6.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,402 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.10−0.03−2.65%
Oct 21 (Wed)HK$1.13+0.01+0.89%
Oct 20 (Tue)HK$1.12+0.00+0.00%
Oct 15 (Thu)HK$1.12−0.03−2.61%
Oct 14 (Wed)HK$1.15+0.02+1.77%
Oct 13 (Tue)HK$1.13−0.02−1.31%
Oct 12 (Mon)HK$1.15+0.04+3.62%
Oct 8 (Thu)HK$1.11+0.03+2.79%
Oct 7 (Wed)HK$1.08+0.00+0.00%
Oct 6 (Tue)HK$1.08+0.00+0.47%
2026-10-21 株式報酬制度 GRANT OF SHARE OPTIONSHK$1.21HK$1.03Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.21Apr 24
6-Month LowHK$1.03Jun 25
3-Month Change−6.0%vs Jul 22
6-Month Change+0.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.10+2.3%
Sep 2026HK$1.08−0.5%
Aug 2026HK$1.08−2.7%
Jul 2026HK$1.11+1.8%
Jun 2026HK$1.09+3.8%
May 2026HK$1.05−7.1%
Apr 2026HK$1.13+10.8%
2026-10-21 株式報酬制度 GRANT OF SHARE OPTIONSHK$1.30HK$1.02Oct 27Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.30Oct 27
52-Week LowHK$1.02Jan 19
Year to Date+1.9%vs Dec 31
From 52-Week High−15.4%Oct 27

If you had invested HK$10,000 1 year ago, it would be worth HK$8,462 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.5%, while this stock moved −15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.10+2.3%
Sep 2026HK$1.08−0.5%
Aug 2026HK$1.08−2.7%
Jul 2026HK$1.11+1.8%
Jun 2026HK$1.09+3.8%
May 2026HK$1.05−7.1%
Apr 2026HK$1.13+10.8%
Mar 2026HK$1.02−7.3%
Feb 2026HK$1.10+4.8%
Jan 2026HK$1.05−2.8%
Dec 2025HK$1.08−12.2%
Nov 2025HK$1.23−3.9%
Oct 2025HK$1.28―
HK$1.36HK$0.91Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.36Sep 29, 2025
3-Year LowHK$0.91Apr 21, 2025
Annualized Return−3.4%
Max Drawdown−32.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,016 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −9.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.10+1.9%
2025HK$1.08―
HK$1.81HK$0.91Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.81Oct 25, 2021
5-Year LowHK$0.91Apr 21, 2025
Annualized Return−9.5%
Max Drawdown−49.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,077 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.10+1.9%
2025HK$1.08―
HK$2.93HK$0.35Oct 1, 2002Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.93Mar 2017
All-Time LowHK$0.35Aug 2006
Total Change+21.0%vs Oct 2002
Annualized Return+0.8%

If you had invested HK$10,000 in Oct 2002, it would be worth HK$12,101 today (+21.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +134.9%, while this stock moved +21.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.10+1.9%
2025HK$1.08−16.3%
2024HK$1.29+5.7%
2023HK$1.22−14.1%
2022HK$1.42−12.3%
2021HK$1.62+7.3%
2020HK$1.51−12.2%
2019HK$1.72−8.5%
2018HK$1.88−27.4%
2017HK$2.59+14.1%
2016HK$2.27+4.6%
2015HK$2.17+0.5%
2014HK$2.16+20.0%
2013HK$1.80−9.1%
2012HK$1.98+7.0%
2011HK$1.85−28.3%
2010HK$2.58+153.4%
2009HK$1.02+166.5%
2008HK$0.38−51.2%
2007HK$0.78+32.3%
2006HK$0.59−17.7%
2005HK$0.72−38.3%
2004HK$1.16−8.6%
2003HK$1.27+38.7%
2002HK$0.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/21 18:36
株式報酬制度
GRANT OF SHARE OPTIONS

📄 Open the filing

Delete

Write on the Suga International Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English