No.5
Disclosure
2026/11/09 20:00
会計監査人の異動
APPOINTMENT OF AUDITOR
APPOINTMENT OF AUDITOR
00913 Harbour Digital Asset Capital LimitedHARBOUR DIGITALHong Kong Stock Exchange
5 posts
Harbour Digital Asset Capital Limited (00913) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Harbour Digital Asset Capital Limited (00913) Stock Price HistoryNear an all-time low
Harbour Digital Asset Capital Limited closed at HK$0.11 on Nov 11, 2026, −23.6% over 1 month, −61.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.15Oct 12
1-Month LowHK$0.10Nov 2
1-Week Change−4.3%vs Nov 4
1-Month Change−23.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,432 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.11 | −0.01 | −5.17% |
| Nov 10 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.12 | −0.00 | −2.52% |
| Nov 6 (Fri) | HK$0.12 | +0.01 | +6.25% |
| Nov 5 (Thu) | HK$0.11 | −0.00 | −2.61% |
| Nov 4 (Wed) | HK$0.12 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.12 | +0.01 | +11.65% |
| Nov 2 (Mon) | HK$0.10 | −0.02 | −14.88% |
| Oct 30 (Fri) | HK$0.12 | −0.01 | −5.47% |
| Oct 29 (Thu) | HK$0.13 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.18Aug 26
3-Month LowHK$0.10Nov 2
1-Month Change−23.6%vs Oct 9
3-Month Change−31.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,875 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −31.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.11 | −0.01 | −5.17% |
| Nov 10 (Tue) | HK$0.12 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.12 | −0.00 | −2.52% |
| Nov 6 (Fri) | HK$0.12 | +0.01 | +6.25% |
| Nov 5 (Thu) | HK$0.11 | −0.00 | −2.61% |
| Nov 4 (Wed) | HK$0.12 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.12 | +0.01 | +11.65% |
| Nov 2 (Mon) | HK$0.10 | −0.02 | −14.88% |
| Oct 30 (Fri) | HK$0.12 | −0.01 | −5.47% |
| Oct 29 (Thu) | HK$0.13 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.20May 12
6-Month LowHK$0.10Nov 2
3-Month Change−31.3%vs Aug 11
6-Month Change−40.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,946 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.11 | −9.1% |
| Oct 2026 | HK$0.12 | −21.4% |
| Sep 2026 | HK$0.15 | −7.2% |
| Aug 2026 | HK$0.17 | +16.1% |
| Jul 2026 | HK$0.14 | +3.6% |
| Jun 2026 | HK$0.14 | −17.9% |
| May 2026 | HK$0.17 | −9.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.33Mar 17
52-Week LowHK$0.10Nov 2
Year to Date−63.3%vs Dec 30
From 52-Week High−66.7%Mar 17
If you had invested HK$10,000 1 year ago, it would be worth HK$3,860 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −61.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.11 | −9.1% |
| Oct 2026 | HK$0.12 | −21.4% |
| Sep 2026 | HK$0.15 | −7.2% |
| Aug 2026 | HK$0.17 | +16.1% |
| Jul 2026 | HK$0.14 | +3.6% |
| Jun 2026 | HK$0.14 | −17.9% |
| May 2026 | HK$0.17 | −9.7% |
| Apr 2026 | HK$0.19 | −7.5% |
| Mar 2026 | HK$0.20 | −29.5% |
| Feb 2026 | HK$0.29 | +0.0% |
| Jan 2026 | HK$0.29 | −5.0% |
| Dec 2025 | HK$0.30 | +9.1% |
| Nov 2025 | HK$0.28 | +1.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.95Dec 4, 2023
3-Year LowHK$0.11Nov 11, 2026
Annualized Return−51.0%
Max Drawdown−88.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,183 today (−88.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −88.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −63.3% |
| 2025 | HK$0.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.11Jan 31, 2022
5-Year LowHK$0.11Nov 11, 2026
Annualized Return−28.6%
Max Drawdown−90.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,864 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −63.3% |
| 2025 | HK$0.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$926,686.20Mar 2007
All-Time LowHK$0.11Nov 2026
Total Change−100.0%vs Oct 2005
Annualized Return−49.0%
If you had invested HK$10,000 in Oct 2005, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +62.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.11 | −63.3% |
| 2025 | HK$0.30 | −21.1% |
| 2024 | HK$0.38 | −50.6% |
| 2023 | HK$0.77 | +32.8% |
| 2022 | HK$0.58 | −34.1% |
| 2021 | HK$0.88 | +482.8% |
| 2020 | HK$0.15 | −55.6% |
| 2019 | HK$0.34 | −20.9% |
| 2018 | HK$0.43 | −28.3% |
| 2017 | HK$0.60 | −60.8% |
| 2016 | HK$1.53 | −75.1% |
| 2015 | HK$6.15 | −60.3% |
| 2014 | HK$15.50 | −64.4% |
| 2013 | HK$43.60 | +183.1% |
| 2012 | HK$15.40 | −10.9% |
| 2011 | HK$17.28 | −54.7% |
| 2010 | HK$38.13 | −95.9% |
| 2009 | HK$938.47 | −73.7% |
| 2008 | HK$3,566.19 | −94.9% |
| 2007 | HK$70,381.23 | +22.4% |
| 2006 | HK$57,478.01 | −65.0% |
| 2005 | HK$164,222.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 17:30
第三者割当（プレースメント）／ライツイシュー
RESULTS OF THE RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE
RESULTS OF THE RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE
Delete
No.3
Disclosure
2026/10/16 20:17
会計監査人の異動
RESIGNATION OF AUDITOR
RESIGNATION OF AUDITOR
Delete
No.2
Disclosure
2026/10/14 18:23
Net Asset Value
NET ASSET VALUE
NET ASSET VALUE
Delete
No.1
Disclosure
2026/10/08 17:30
ライツイシュー
APPLICATIONS FOR THE RIGHTS SHARES AND NUMBER OF UNSUBSCRIBED RIGHTS SHARES AND NQS UNSOLD RIGHTS SHARES SUBJECT TO THE COMPENSATORY ARRANGEMENTS PURSUANT TO THE RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE
APPLICATIONS FOR THE RIGHTS SHARES AND NUMBER OF UNSUBSCRIBED RIGHTS SHARES AND NQS UNSOLD RIGHTS SHARES SUBJECT TO THE COMPENSATORY ARRANGEMENTS PURSUANT TO THE RIGHTS ISSUE ON THE BASIS OF THREE (3) RIGHTS SHARES FOR EVERY TWO (2) SHARES HELD ON THE RECORD DATE
Delete
Write on the Harbour Digital Asset Capital Limited board
More Chinese stocks in English
- Anhui Conch Cement Company Limited.00914
- Daohe Global Group Limited00915
- China Longyuan Power Group Corporation Limited00916
- Qunabox Group Limited00917
- Majestic Dragon AeroTech Holdings Limited00918
- Modern Healthcare Technology Holdings Limited00919
- Hisense Home Appliances Group Co.,Ltd.00921
- Anxian Yuan China Holdings Limited00922
- Integrated Waste Solutions Group Holdings Limited00923
- Khoon Group Limited00924
- BESUNYEN HOLDINGS COMPANY LIMITED00926
- Fujikon Industrial Holdings Limited00927