Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00927 Fujikon Industrial Holdings LimitedFUJIKON INDHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Fujikon Industrial Holdings Limited (00927) at a glance

Code
00927
Company
Fujikon Industrial Holdings Limited
Local name
FUJIKON IND
Market
Hong Kong Stock Exchange
Share price
HK$0.38 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujikon Industrial Holdings Limited (00927) Stock Price HistoryNear an all-time low

Fujikon Industrial Holdings Limited closed at HK$0.38 on Nov 11, 2026, −10.6% over 1 month, −44.1% over 1 year.

2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.43HK$0.37Oct 16Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.43Oct 16
1-Month LowHK$0.37Nov 9
1-Week Change+0.0%vs Nov 4
1-Month Change−10.6%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$8,941 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.5%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.38+0.00+0.00%
Nov 10 (Tue)HK$0.38+0.01+2.70%
Nov 9 (Mon)HK$0.37−0.01−1.33%
Nov 6 (Fri)HK$0.38+0.00+0.00%
Nov 5 (Thu)HK$0.38−0.01−1.32%
Nov 4 (Wed)HK$0.38+0.01+1.33%
Nov 3 (Tue)HK$0.38−0.04−9.64%
Nov 2 (Mon)HK$0.42+0.00+0.00%
Oct 30 (Fri)HK$0.42+0.02+5.06%
Oct 29 (Thu)HK$0.40−0.02−3.66%
2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.50HK$0.37Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.50Sep 25
3-Month LowHK$0.37Nov 9
1-Month Change−10.6%vs Oct 7
3-Month Change−19.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,085 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.38+0.00+0.00%
Nov 10 (Tue)HK$0.38+0.01+2.70%
Nov 9 (Mon)HK$0.37−0.01−1.33%
Nov 6 (Fri)HK$0.38+0.00+0.00%
Nov 5 (Thu)HK$0.38−0.01−1.32%
Nov 4 (Wed)HK$0.38+0.01+1.33%
Nov 3 (Tue)HK$0.38−0.04−9.64%
Nov 2 (Mon)HK$0.42+0.00+0.00%
Oct 30 (Fri)HK$0.42+0.02+5.06%
Oct 29 (Thu)HK$0.40−0.02−3.66%
2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.54HK$0.37May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.54Jun 4
6-Month LowHK$0.37Nov 9
3-Month Change−19.1%vs Aug 11
6-Month Change−26.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,308 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.38−8.4%
Oct 2026HK$0.42−3.5%
Sep 2026HK$0.43−3.4%
Aug 2026HK$0.45−4.3%
Jul 2026HK$0.47−2.1%
Jun 2026HK$0.48−8.7%
May 2026HK$0.52+2.0%
2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.70HK$0.37Nov 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.70Dec 1
52-Week LowHK$0.37Nov 9
Year to Date−43.3%vs Dec 31
From 52-Week High−45.7%Dec 1

If you had invested HK$10,000 1 year ago, it would be worth HK$5,588 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.38−8.4%
Oct 2026HK$0.42−3.5%
Sep 2026HK$0.43−3.4%
Aug 2026HK$0.45−4.3%
Jul 2026HK$0.47−2.1%
Jun 2026HK$0.48−8.7%
May 2026HK$0.52+2.0%
Apr 2026HK$0.51+0.0%
Mar 2026HK$0.51−16.4%
Feb 2026HK$0.61−1.6%
Jan 2026HK$0.62−7.5%
Dec 2025HK$0.67−2.9%
Nov 2025HK$0.69+1.5%
HK$0.86HK$0.38Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.86Nov 27, 2023
3-Year LowHK$0.38Nov 6, 2026
Annualized Return−18.8%
Max Drawdown−56.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,352 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −46.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−43.3%
2025HK$0.67―
HK$0.90HK$0.38Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.90Nov 15, 2021
5-Year LowHK$0.38Nov 6, 2026
Annualized Return−15.9%
Max Drawdown−58.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,222 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −57.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−43.3%
2025HK$0.67―
HK$4.40HK$0.38May 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.40Oct 2007
All-Time LowHK$0.38Nov 2026
Total Change−76.8%vs May 2000
Annualized Return−5.4%

If you had invested HK$10,000 in May 2000, it would be worth HK$2,317 today (−76.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +65.3%, while this stock moved −76.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.38−43.3%
2025HK$0.67−8.2%
2024HK$0.73−8.8%
2023HK$0.80+15.9%
2022HK$0.69−16.9%
2021HK$0.83−8.8%
2020HK$0.91−22.2%
2019HK$1.17−4.9%
2018HK$1.23−8.2%
2017HK$1.34+19.6%
2016HK$1.12+12.0%
2015HK$1.00−34.2%
2014HK$1.52−25.9%
2013HK$2.05−25.7%
2012HK$2.76+196.8%
2011HK$0.93−43.3%
2010HK$1.64+3.8%
2009HK$1.58+24.4%
2008HK$1.27−62.8%
2007HK$3.41+87.4%
2006HK$1.82+17.4%
2005HK$1.55+42.2%
2004HK$1.09−18.0%
2003HK$1.33+22.0%
2002HK$1.09+26.7%
2001HK$0.86−27.1%
2000HK$1.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

  • 11/11 16:32 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 17:32
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete

Write on the Fujikon Industrial Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English