00927 Fujikon Industrial Holdings LimitedFUJIKON INDHong Kong Stock Exchange
0 posts
Fujikon Industrial Holdings Limited (00927) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujikon Industrial Holdings Limited (00927) Stock Price HistoryNear an all-time low
Fujikon Industrial Holdings Limited closed at HK$0.41 on Oct 22, 2026, −13.8% over 1 month, −41.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,617 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.41 | −0.01 | −2.41% |
| Oct 21 (Wed) | HK$0.42 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.42 | −0.01 | −2.35% |
| Oct 16 (Fri) | HK$0.43 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.43 | −0.01 | −1.16% |
| Oct 6 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.43 | −0.02 | −3.37% |
| Sep 28 (Mon) | HK$0.45 | −0.06 | −11.00% |
| Sep 25 (Fri) | HK$0.50 | +0.04 | +8.70% |
| Sep 24 (Thu) | HK$0.46 | +0.01 | +1.10% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,351 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.41 | −0.01 | −2.41% |
| Oct 21 (Wed) | HK$0.42 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.42 | −0.01 | −2.35% |
| Oct 16 (Fri) | HK$0.43 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.43 | −0.01 | −1.16% |
| Oct 6 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.43 | −0.02 | −3.37% |
| Sep 28 (Mon) | HK$0.45 | −0.06 | −11.00% |
| Sep 25 (Fri) | HK$0.50 | +0.04 | +8.70% |
| Sep 24 (Thu) | HK$0.46 | +0.01 | +1.10% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,941 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.41 | −5.8% |
| Sep 2026 | HK$0.43 | −3.4% |
| Aug 2026 | HK$0.45 | −4.3% |
| Jul 2026 | HK$0.47 | −2.1% |
| Jun 2026 | HK$0.48 | −8.7% |
| May 2026 | HK$0.52 | +2.0% |
| Apr 2026 | HK$0.51 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,870 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.41 | −5.8% |
| Sep 2026 | HK$0.43 | −3.4% |
| Aug 2026 | HK$0.45 | −4.3% |
| Jul 2026 | HK$0.47 | −2.1% |
| Jun 2026 | HK$0.48 | −8.7% |
| May 2026 | HK$0.52 | +2.0% |
| Apr 2026 | HK$0.51 | +0.0% |
| Mar 2026 | HK$0.51 | −16.4% |
| Feb 2026 | HK$0.61 | −1.6% |
| Jan 2026 | HK$0.62 | −7.5% |
| Dec 2025 | HK$0.67 | −2.9% |
| Nov 2025 | HK$0.69 | +1.5% |
| Oct 2025 | HK$0.68 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,192 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −39.6% |
| 2025 | HK$0.67 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,355 today (−56.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −39.6% |
| 2025 | HK$0.67 | ― |
If you had invested HK$10,000 in May 2000, it would be worth HK$2,470 today (−75.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +60.7%, while this stock moved −75.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.41 | −39.6% |
| 2025 | HK$0.67 | −8.2% |
| 2024 | HK$0.73 | −8.8% |
| 2023 | HK$0.80 | +15.9% |
| 2022 | HK$0.69 | −16.9% |
| 2021 | HK$0.83 | −8.8% |
| 2020 | HK$0.91 | −22.2% |
| 2019 | HK$1.17 | −4.9% |
| 2018 | HK$1.23 | −8.2% |
| 2017 | HK$1.34 | +19.6% |
| 2016 | HK$1.12 | +12.0% |
| 2015 | HK$1.00 | −34.2% |
| 2014 | HK$1.52 | −25.9% |
| 2013 | HK$2.05 | −25.7% |
| 2012 | HK$2.76 | +196.8% |
| 2011 | HK$0.93 | −43.3% |
| 2010 | HK$1.64 | +3.8% |
| 2009 | HK$1.58 | +24.4% |
| 2008 | HK$1.27 | −62.8% |
| 2007 | HK$3.41 | +87.4% |
| 2006 | HK$1.82 | +17.4% |
| 2005 | HK$1.55 | +42.2% |
| 2004 | HK$1.09 | −18.0% |
| 2003 | HK$1.33 | +22.0% |
| 2002 | HK$1.09 | +26.7% |
| 2001 | HK$0.86 | −27.1% |
| 2000 | HK$1.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fujikon Industrial Holdings Limited board
More Chinese stocks in English
- King International Investment Limited00928
- IPE GROUP LIMITED00929
- China HK Power Smart Energy Group Limited00931
- Shunten International (Holdings) Limited00932
- Viva Goods Company Limited00933
- Sinopec Kantons Holdings Limited00934
- Kaisa Capital Investment Holdings Limited00936
- Man Sang International Limited00938
- Zhongzheng International Company Limited00943
- Manulife Financial Corporation00945
- MOBI Development Co., Ltd.00947
- Alpha Professional Holdings Limited00948