00938 Man Sang International LimitedMAN SANG INT'LHong Kong Stock Exchange
0 posts
Man Sang International Limited (00938) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Man Sang International Limited (00938) Stock Price History
Man Sang International Limited closed at HK$0.40 on Nov 11, 2026, +1.3% over 1 month, −21.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,256 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.40 | −0.01 | −2.44% |
| Nov 9 (Mon) | HK$0.41 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.41 | −0.01 | −1.20% |
| Nov 4 (Wed) | HK$0.42 | +0.01 | +2.47% |
| Nov 3 (Tue) | HK$0.41 | −0.00 | −1.22% |
| Nov 2 (Mon) | HK$0.41 | +0.00 | +1.23% |
| Oct 30 (Fri) | HK$0.41 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.41 | +0.01 | +2.53% |
| Oct 28 (Wed) | HK$0.40 | −0.01 | −2.47% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,127 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.40 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.40 | −0.01 | −2.44% |
| Nov 9 (Mon) | HK$0.41 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.41 | −0.01 | −1.20% |
| Nov 4 (Wed) | HK$0.42 | +0.01 | +2.47% |
| Nov 3 (Tue) | HK$0.41 | −0.00 | −1.22% |
| Nov 2 (Mon) | HK$0.41 | +0.00 | +1.23% |
| Oct 30 (Fri) | HK$0.41 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.41 | +0.01 | +2.53% |
| Oct 28 (Wed) | HK$0.40 | −0.01 | −2.47% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.40 | −1.2% |
| Oct 2026 | HK$0.41 | +0.0% |
| Sep 2026 | HK$0.41 | +6.6% |
| Aug 2026 | HK$0.38 | +4.1% |
| Jul 2026 | HK$0.37 | −14.1% |
| Jun 2026 | HK$0.43 | −5.6% |
| May 2026 | HK$0.45 | +9.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,843 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.40 | −1.2% |
| Oct 2026 | HK$0.41 | +0.0% |
| Sep 2026 | HK$0.41 | +6.6% |
| Aug 2026 | HK$0.38 | +4.1% |
| Jul 2026 | HK$0.37 | −14.1% |
| Jun 2026 | HK$0.43 | −5.6% |
| May 2026 | HK$0.45 | +9.8% |
| Apr 2026 | HK$0.41 | −1.2% |
| Mar 2026 | HK$0.42 | +5.1% |
| Feb 2026 | HK$0.40 | −1.3% |
| Jan 2026 | HK$0.40 | +35.6% |
| Dec 2025 | HK$0.30 | −32.2% |
| Nov 2025 | HK$0.44 | −19.4% |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,333 today (−66.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.5%, while this stock moved −66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | +35.6% |
| 2025 | HK$0.30 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,454 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | +35.6% |
| 2025 | HK$0.30 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,667 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | +35.6% |
| 2025 | HK$0.30 | −64.5% |
| 2024 | HK$0.83 | −30.3% |
| 2023 | HK$1.19 | −33.9% |
| 2022 | HK$1.80 | +9.8% |
| 2021 | HK$1.64 | −13.7% |
| 2020 | HK$1.90 | −13.6% |
| 2019 | HK$2.20 | −8.3% |
| 2018 | HK$2.40 | +11.6% |
| 2017 | HK$2.15 | −20.4% |
| 2016 | HK$2.70 | −41.9% |
| 2015 | HK$4.65 | +47.6% |
| 2014 | HK$3.15 | +27.3% |
| 2013 | HK$2.48 | +22.2% |
| 2012 | HK$2.03 | −15.6% |
| 2011 | HK$2.40 | −3.0% |
| 2010 | HK$2.48 | −6.6% |
| 2009 | HK$2.65 | +79.7% |
| 2008 | HK$1.48 | −64.9% |
| 2007 | HK$4.20 | +223.1% |
| 2006 | HK$1.30 | +18.2% |
| 2005 | HK$1.10 | −25.4% |
| 2004 | HK$1.48 | +77.7% |
| 2003 | HK$0.83 | +13.7% |
| 2002 | HK$0.73 | −3.9% |
| 2001 | HK$0.76 | −15.6% |
| 2000 | HK$0.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Man Sang International Limited board
More Chinese stocks in English
- Zhongzheng International Company Limited00943
- Manulife Financial Corporation00945
- MOBI Development Co., Ltd.00947
- Alpha Professional Holdings Limited00948
- Lee's Pharmaceutical Holdings Ltd.00950
- Chaowei Power Holdings Limited00951
- Quam Plus International Financial Limited00952
- Shaw Brothers Holdings Limited00953
- Changmao Biochemical Engineering Company Limited00954
- China Suntien Green Energy Corporation Limited00956
- Century Entertainment International Holdings Limited00959
- Longfor Group Holdings Limited00960