00954 Changmao Biochemical Engineering Company LimitedCHANGMAO BIOHong Kong Stock Exchange
0 posts
Changmao Biochemical Engineering Company Limited (00954) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changmao Biochemical Engineering Company Limited (00954) Stock Price HistoryNear an all-time low
Changmao Biochemical Engineering Company Limited closed at HK$0.23 on Oct 21, 2026, +2.7% over 1 month, −23.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,274 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.23 | −0.01 | −2.17% |
| Oct 15 (Thu) | HK$0.23 | −0.00 | −0.86% |
| Oct 14 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.23 | −0.01 | −3.33% |
| Oct 9 (Fri) | HK$0.24 | −0.05 | −15.79% |
| Oct 8 (Thu) | HK$0.29 | +0.07 | +29.55% |
| Oct 7 (Wed) | HK$0.22 | +0.00 | +0.92% |
| Oct 6 (Tue) | HK$0.22 | −0.01 | −2.24% |
| Oct 5 (Mon) | HK$0.22 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,182 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.23 | −0.01 | −2.17% |
| Oct 15 (Thu) | HK$0.23 | −0.00 | −0.86% |
| Oct 14 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.23 | −0.01 | −3.33% |
| Oct 9 (Fri) | HK$0.24 | −0.05 | −15.79% |
| Oct 8 (Thu) | HK$0.29 | +0.07 | +29.55% |
| Oct 7 (Wed) | HK$0.22 | +0.00 | +0.92% |
| Oct 6 (Tue) | HK$0.22 | −0.01 | −2.24% |
| Oct 5 (Mon) | HK$0.22 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,923 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.23 | +0.9% |
| Sep 2026 | HK$0.22 | −2.2% |
| Aug 2026 | HK$0.23 | −8.8% |
| Jul 2026 | HK$0.25 | −13.8% |
| Jun 2026 | HK$0.29 | −9.4% |
| May 2026 | HK$0.32 | +0.0% |
| Apr 2026 | HK$0.32 | −8.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,627 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.23 | +0.9% |
| Sep 2026 | HK$0.22 | −2.2% |
| Aug 2026 | HK$0.23 | −8.8% |
| Jul 2026 | HK$0.25 | −13.8% |
| Jun 2026 | HK$0.29 | −9.4% |
| May 2026 | HK$0.32 | +0.0% |
| Apr 2026 | HK$0.32 | −8.6% |
| Mar 2026 | HK$0.35 | +9.4% |
| Feb 2026 | HK$0.32 | +14.3% |
| Jan 2026 | HK$0.28 | −1.8% |
| Dec 2025 | HK$0.29 | +1.8% |
| Nov 2025 | HK$0.28 | −5.1% |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,245 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −57.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −21.1% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,409 today (−65.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −65.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −21.1% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 in Jul 2002, it would be worth HK$3,750 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +135.5%, while this stock moved −62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −21.1% |
| 2025 | HK$0.29 | −28.8% |
| 2024 | HK$0.40 | −32.2% |
| 2023 | HK$0.59 | −15.7% |
| 2022 | HK$0.70 | +2.9% |
| 2021 | HK$0.68 | +15.3% |
| 2020 | HK$0.59 | −30.6% |
| 2019 | HK$0.85 | +10.4% |
| 2018 | HK$0.77 | −12.5% |
| 2017 | HK$0.88 | −21.4% |
| 2016 | HK$1.12 | +6.7% |
| 2015 | HK$1.05 | +28.0% |
| 2014 | HK$0.82 | −33.3% |
| 2013 | HK$1.23 | +46.4% |
| 2012 | HK$0.84 | −8.7% |
| 2011 | HK$0.92 | −8.0% |
| 2010 | HK$1.00 | −16.7% |
| 2009 | HK$1.20 | +60.0% |
| 2008 | HK$0.75 | −72.4% |
| 2007 | HK$2.72 | +37.4% |
| 2006 | HK$1.98 | +200.0% |
| 2005 | HK$0.66 | +78.4% |
| 2004 | HK$0.37 | +23.3% |
| 2003 | HK$0.30 | −37.5% |
| 2002 | HK$0.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Changmao Biochemical Engineering Company Limited board
More Chinese stocks in English
- China Suntien Green Energy Corporation Limited00956
- Century Entertainment International Holdings Limited00959
- Longfor Group Holdings Limited00960
- China Taiping Insurance Holdings Company Limited00966
- XINYI SOLAR HOLDINGS LIMITED00968
- Hua Lien International (Holding) Co. Ltd.00969
- New Sparkle Roll International Group Limited00970
- China Shun Ke Long Holdings Limited00974
- MONGOLIAN MINING CORPORATION00975
- Chiho Environment Group Limited00976
- China Merchants Land Limited00978
- Green Energy Group Limited00979