No.6
Disclosure
2026/10/27 21:00
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
00978 China Merchants Land LimitedCHI MER LANDHong Kong Stock Exchange
6 posts
China Merchants Land Limited (00978) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Merchants Land Limited (00978) Stock Price HistoryNear a 52-week low
China Merchants Land Limited closed at HK$0.24 on Nov 11, 2026, −2.1% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.25Nov 4
1-Month LowHK$0.23Oct 20
1-Week Change−6.0%vs Nov 4
1-Month Change−2.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,792 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.24 | −0.00 | −0.84% |
| Nov 6 (Fri) | HK$0.24 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.24 | −0.01 | −5.20% |
| Nov 4 (Wed) | HK$0.25 | +0.01 | +5.04% |
| Nov 3 (Tue) | HK$0.24 | −0.01 | −2.06% |
| Nov 2 (Mon) | HK$0.24 | +0.01 | +2.53% |
| Oct 30 (Fri) | HK$0.24 | −0.00 | −0.84% |
| Oct 29 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.24 | +0.00 | +2.14% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Nov 4
3-Month LowHK$0.23Sep 15
1-Month Change−2.1%vs Oct 9
3-Month Change−2.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,792 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.24 | −0.00 | −0.84% |
| Nov 6 (Fri) | HK$0.24 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.24 | −0.01 | −5.20% |
| Nov 4 (Wed) | HK$0.25 | +0.01 | +5.04% |
| Nov 3 (Tue) | HK$0.24 | −0.01 | −2.06% |
| Nov 2 (Mon) | HK$0.24 | +0.01 | +2.53% |
| Oct 30 (Fri) | HK$0.24 | −0.00 | −0.84% |
| Oct 29 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.24 | +0.00 | +2.14% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.30May 11
6-Month LowHK$0.23Sep 15
3-Month Change−2.1%vs Aug 11
6-Month Change−20.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,966 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | −0.8% |
| Oct 2026 | HK$0.24 | −2.9% |
| Sep 2026 | HK$0.24 | +1.7% |
| Aug 2026 | HK$0.24 | −0.4% |
| Jul 2026 | HK$0.24 | +2.1% |
| Jun 2026 | HK$0.24 | −14.2% |
| May 2026 | HK$0.28 | +5.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.30Jan 29
52-Week LowHK$0.23Apr 1
Year to Date−16.1%vs Dec 31
From 52-Week High−21.7%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$7,966 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | −0.8% |
| Oct 2026 | HK$0.24 | −2.9% |
| Sep 2026 | HK$0.24 | +1.7% |
| Aug 2026 | HK$0.24 | −0.4% |
| Jul 2026 | HK$0.24 | +2.1% |
| Jun 2026 | HK$0.24 | −14.2% |
| May 2026 | HK$0.28 | +5.8% |
| Apr 2026 | HK$0.26 | +9.7% |
| Mar 2026 | HK$0.24 | −16.8% |
| Feb 2026 | HK$0.29 | −1.7% |
| Jan 2026 | HK$0.29 | +3.6% |
| Dec 2025 | HK$0.28 | +0.0% |
| Nov 2025 | HK$0.28 | −1.8% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.42Sep 30, 2024
3-Year LowHK$0.21Apr 14, 2025
Annualized Return−9.3%
Max Drawdown−49.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,460 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −16.1% |
| 2025 | HK$0.28 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.86Feb 7, 2022
5-Year LowHK$0.21Apr 14, 2025
Annualized Return−22.7%
Max Drawdown−75.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,765 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −72.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −16.1% |
| 2025 | HK$0.28 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.90Mar 2000
All-Time LowHK$0.21May 2025
Total Change−97.1%vs Feb 2000
Annualized Return−12.4%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$287 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −16.1% |
| 2025 | HK$0.28 | +5.7% |
| 2024 | HK$0.27 | −10.2% |
| 2023 | HK$0.30 | −46.4% |
| 2022 | HK$0.55 | −25.7% |
| 2021 | HK$0.74 | −35.1% |
| 2020 | HK$1.14 | −6.6% |
| 2019 | HK$1.22 | +10.9% |
| 2018 | HK$1.10 | −23.6% |
| 2017 | HK$1.44 | +28.6% |
| 2016 | HK$1.12 | −28.2% |
| 2015 | HK$1.56 | +36.8% |
| 2014 | HK$1.14 | −40.0% |
| 2013 | HK$1.90 | +18.8% |
| 2012 | HK$1.60 | +105.1% |
| 2011 | HK$0.78 | −42.6% |
| 2010 | HK$1.36 | +1.5% |
| 2009 | HK$1.34 | +69.6% |
| 2008 | HK$0.79 | −69.6% |
| 2007 | HK$2.60 | +49.4% |
| 2006 | HK$1.74 | −13.0% |
| 2005 | HK$2.00 | −23.1% |
| 2004 | HK$2.60 | −48.0% |
| 2003 | HK$5.00 | +117.4% |
| 2002 | HK$2.30 | −23.3% |
| 2001 | HK$3.00 | −26.8% |
| 2000 | HK$4.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/27 20:59
取締役・重要な執行役員の異動／登記住所・代理人の変更
CHANGE OF EXECUTIVE DIRECTORS, GENERAL MANAGER, CHIEF FINANCIAL OFFICER, AUTHORISED REPRESENTATIVES AND PROCESS AGENT
CHANGE OF EXECUTIVE DIRECTORS, GENERAL MANAGER, CHIEF FINANCIAL OFFICER, AUTHORISED REPRESENTATIVES AND PROCESS AGENT
Delete
No.4
Disclosure
2026/10/16 21:53
事業の状況
VOLUNTARY ANNOUNCEMENT - ACQUISITION OF EQUITY INTERESTS IN TARGET COMPANY
VOLUNTARY ANNOUNCEMENT - ACQUISITION OF EQUITY INTERESTS IN TARGET COMPANY
Delete
No.3
Disclosure
2026/09/30 17:34
関連当事者取引／開示要取引／主要取引／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR REGARDING DEEMED DISPOSAL OF EQUITY INTEREST IN A SUBSIDIARY
FURTHER DELAY IN DESPATCH OF CIRCULAR REGARDING DEEMED DISPOSAL OF EQUITY INTEREST IN A SUBSIDIARY
Delete
No.2
Disclosure
2026/09/22 17:35
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.1
Disclosure
2026/09/16 22:02
事業の状況
VOLUNTARY ANNOUNCEMENT - LAND RESUMPTION AGREEMENT
VOLUNTARY ANNOUNCEMENT - LAND RESUMPTION AGREEMENT
Delete
Write on the China Merchants Land Limited board
More Chinese stocks in English
- Green Energy Group Limited00979
- Lianhua Supermarket Holdings Co., Limited00980
- SOCAM Development Limited00983
- Aeon Stores (Hong Kong) Co., Ltd.00984
- Dufu Liquor Group Limited00986
- China Renewable Energy Investment Limited00987
- China Changbaishan International Holdings Limited00989
- Deep Source Holdings Limited00990
- Datang International Power Generation Co., Ltd.00991
- Lenovo Group Limited00992
- XinKong International Capital Holdings Limited00993
- CT Vision (International) Holdings Limited00994